Alchemy Pay

ACH · 美元计价

$0.00437

≈ ￥0.028842

-7.61% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.00478

24H 最低

$0.00431

今日开盘

$0.00473

24H 成交量

$13.74万

流通市值

$2,165.97万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.05485	$0.06753	$0.05442	$724.44万	$5,547.26万	-14.24%
409	1MBABYDOGEBaby Doge Coin	$0.0003039	$0.0003255	$0.000299	$36.59万	$4,670.93万	-5.27%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
345	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.71万	$599.96万	-11.15%
25	LINKChainlink	$10.657	$11.65	$10.59	$2,594.40万	$81.99亿	-7.96%
35	PAXGPAX Gold	$4097.6	$4,137.21	$4,052.71	$1,791.79万	$18.37亿	0.80%
410	TURBOTurbo	$0.000688	$0.000778	$0.000683	$36.27万	$4,784.42万	-10.65%
666	DIADIA	$0.1342	$0.1489	$0.1326	$8.30万	$1,603.25万	-9.45%
311	COTICOTI	$0.00947	$0.01032	$0.00923	$53.42万	$1,700.15万	-6.70%
496	C98Coin98	$0.01149	$0.01285	$0.01114	$25.38万	$1,151.77万	-9.24%
498	SECZBSECZB	$7.11	$8.30	$6.94	$25.18万	—	-14.23%
476	1000SATS1000SATS (Ordinals)	$0.0000083	$0.00000927	$0.00000818	$27.59万	$1,756.83万	-8.89%
494	DOGSDogs	$0.00002906	$0.00003243	$0.00002865	$25.53万	$1,514.94万	-8.73%
281	GMXGMX	$8.55	$9.14	$8.50	$60.51万	$8,604.15万	-5.73%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.036	$0.0483	$0.0352	$456.73万	$172.04万	-23.89%
283	OGNOrigin Protocol	$0.02402	$0.02521	$0.02341	$59.31万	$1,643.05万	-1.96%
207	PHAPhala Network	$0.0361	$0.0401	$0.0343	$97.92万	$3,150.44万	-6.96%
29	QQQBQQQB	$653.16	$696.20	$648.52	$2,358.44万	—	-6.17%
306	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.16万	$754.17万	-10.85%