Opinion

OPN · 美元计价

$0.0414

≈ ￥0.27324

-5.05% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.0442

24H 最低

$0.0407

今日开盘

$0.0436

24H 成交量

$32.66万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06155	$0.0738	$0.0586	$1,009.22万	$6,833.15万	-10.49%
524	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$18.63万	$4,790.49万	-1.98%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.34万	$662.11万	-2.00%
23	LINKChainlink	$11.118	$11.44	$11.00	$2,458.33万	$85.04亿	-1.77%
38	PAXGPAX Gold	$3954.6	$3,973.74	$3,896.15	$1,231.02万	$17.66亿	1.50%
537	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.97万	$5,213.55万	-2.70%
462	DIADIA	$0.1425	$0.149	$0.1414	$24.83万	$1,723.53万	-2.20%
170	COTICOTI	$0.00981	$0.01046	$0.0097	$99.44万	$1,753.07万	-2.29%
565	C98Coin98	$0.01242	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.12%
459	SECZBSECZB	$7.37	$8.05	$7.20	$25.13万	—	-2.64%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.80万	$1,911.76万	-2.67%
500	DOGSDogs	$0.00003111	$0.00003236	$0.00003052	$20.73万	$1,623.51万	-2.57%
471	GMXGMX	$8.24	$8.26	$7.84	$23.76万	$8,067.29万	4.04%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
527	THEThena	$0.0461	$0.0479	$0.0452	$18.54万	$214.12万	-2.74%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.18万	$1,776.46万	4.26%
212	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.42万	$3,352.10万	-5.35%
45	QQQBQQQB	$683.63	$700.37	$681.26	$974.79万	—	-1.78%
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.66万	$825.14万	-5.05%