Acet

ACT · 美元计价

$0.00885

≈ ￥0.05841

2.91% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.0086

24H 成交量

$52.12万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.05751	$647.04万	$6,335.39万	4.60%
443	1MBABYDOGEBaby Doge Coin	$0.0003223	$0.0003271	$0.0003023	$28.87万	$4,921.75万	2.38%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
466	STOStakeStone	$0.0301	$0.031	$0.0285	$26.51万	$668.02万	0.67%
23	LINKChainlink	$11.487	$11.80	$10.63	$3,181.09万	$88.54亿	3.39%
38	PAXGPAX Gold	$4060.23	$4,066.66	$3,928.63	$1,482.45万	$18.18亿	3.18%
493	TURBOTurbo	$0.000773	$0.000797	$0.000742	$23.90万	$5,313.13万	-0.13%
638	DIADIA	$0.1483	$0.151	$0.1423	$10.83万	$1,771.84万	0.00%
268	COTICOTI	$0.01018	$0.01034	$0.00946	$60.84万	$1,827.42万	3.67%
538	C98Coin98	$0.0127	$0.01299	$0.01192	$20.68万	$1,268.13万	0.48%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
448	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.11%
554	DOGSDogs	$0.00003218	$0.000033	$0.00003006	$18.59万	$1,647.11万	1.42%
338	GMXGMX	$8.91	$9.33	$8.34	$46.19万	$9,105.29万	2.30%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.048	$0.049	$0.0443	$21.77万	$221.81万	1.91%
218	OGNOrigin Protocol	$0.02505	$0.02534	$0.02369	$78.29万	$1,670.22万	1.50%
203	PHAPhala Network	$0.0391	$0.0396	$0.036	$82.51万	$3,329.79万	3.44%
46	QQQBQQQB	$694.51	$701.85	$670.00	$1,257.85万	—	0.88%
316	OPNOpinion	$0.0428	$0.0439	$0.0395	$50.94万	$844.86万	2.39%