Gensyn

AI · 美元计价

$0.0176

≈ ￥0.11616

-1.12% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0178

24H 成交量

$22.41万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.0684	$0.07222	$0.06016	$1,121.75万	$6,746.68万	13.30%
574	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$8.40万	$4,899.45万	-1.92%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
230	STOStakeStone	$0.0306	$0.0322	$0.03	$55.11万	$684.41万	-4.67%
14	LINKChainlink	$11.383	$11.96	$11.37	$2,277.71万	$88.49亿	-4.34%
54	PAXGPAX Gold	$3894.83	$3,903.00	$3,894.81	$385.52万	$17.37亿	-0.10%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.36万	$5,398.64万	0.13%
437	DIADIA	$0.1474	$0.1487	$0.1439	$20.03万	$1,738.41万	0.89%
71	COTICOTI	$0.01007	$0.011	$0.00962	$267.82万	$1,847.63万	4.03%
581	C98Coin98	$0.01274	$0.01319	$0.01267	$7.93万	$1,288.88万	-2.60%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
556	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$9.71万	$1,986.23万	-1.79%
497	DOGSDogs	$0.00003211	$0.00003305	$0.00003195	$14.27万	$1,672.45万	-1.80%
514	GMXGMX	$8.07	$8.34	$8.04	$12.90万	$8,145.21万	-1.71%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
395	THEThena	$0.0477	$0.049	$0.0473	$25.88万	$224.14万	-2.05%
89	OGNOrigin Protocol	$0.02498	$0.02767	$0.02411	$193.16万	$1,714.61万	3.10%
125	PHAPhala Network	$0.0413	$0.043	$0.0404	$126.88万	$3,600.89万	1.47%
128	QQQBQQQB	$695.45	$698.72	$694.16	$121.12万	—	0.18%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.06万	$872.16万	-2.90%