AIGENSYN

AIGENSYN · 美元计价

$0.01637

≈ ￥0.108042

2.44% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.01657

24H 最低

$0.01541

今日开盘

$0.01598

24H 成交量

$19.88万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.0654	$0.0685	$0.05751	$656.17万	$6,335.39万	6.65%
451	1MBABYDOGEBaby Doge Coin	$0.0003232	$0.0003271	$0.0003023	$27.96万	$4,921.75万	2.67%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.48万	$668.02万	1.01%
23	LINKChainlink	$11.577	$11.80	$10.63	$3,186.02万	$88.54亿	4.36%
39	PAXGPAX Gold	$4061.64	$4,066.66	$3,928.63	$1,484.43万	$18.18亿	3.21%
493	TURBOTurbo	$0.000776	$0.000797	$0.000742	$23.89万	$5,313.13万	0.13%
643	DIADIA	$0.1484	$0.151	$0.1423	$10.63万	$1,771.84万	0.14%
271	COTICOTI	$0.01022	$0.01034	$0.00946	$61.01万	$1,827.42万	3.97%
538	C98Coin98	$0.01275	$0.01299	$0.01192	$20.71万	$1,268.13万	1.11%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	2.90%
448	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000866	$28.30万	$1,912.34万	0.77%
554	DOGSDogs	$0.00003228	$0.000033	$0.00003006	$18.57万	$1,647.11万	1.73%
336	GMXGMX	$8.96	$9.33	$8.34	$46.65万	$9,105.29万	3.35%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.0481	$0.049	$0.0443	$22.07万	$221.81万	2.12%
218	OGNOrigin Protocol	$0.02505	$0.02534	$0.02369	$78.06万	$1,670.22万	1.71%
201	PHAPhala Network	$0.0395	$0.0396	$0.036	$85.61万	$3,329.79万	4.50%
45	QQQBQQQB	$694.33	$701.85	$670.00	$1,260.89万	—	0.84%
315	OPNOpinion	$0.0429	$0.0439	$0.0395	$51.48万	$844.86万	2.88%