Algorand

ALGO · 美元计价

$0.0916

≈ ￥0.60456

-2.45% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.0949

24H 最低

$0.0901

今日开盘

$0.0939

24H 成交量

$70.54万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06338	$0.0738	$0.0586	$992.15万	$6,833.15万	-6.96%
534	1MBABYDOGEBaby Doge Coin	$0.0003139	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.27%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
540	STOStakeStone	$0.0293	$0.0306	$0.029	$17.11万	$662.11万	-2.98%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,480.35万	$85.04亿	-2.07%
40	PAXGPAX Gold	$3948.05	$3,973.74	$3,900.86	$1,046.14万	$17.66亿	0.76%
551	TURBOTurbo	$0.000752	$0.00079	$0.000747	$16.44万	$5,213.55万	-3.59%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.67万	$1,723.53万	-0.56%
178	COTICOTI	$0.00985	$0.01046	$0.0097	$91.48万	$1,753.07万	-3.15%
561	C98Coin98	$0.01238	$0.01305	$0.01224	$15.48万	$1,245.26万	-3.88%
432	SECZBSECZB	$7.37	$8.05	$7.20	$27.73万	—	-4.53%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.69%
487	DOGSDogs	$0.0000309	$0.00003236	$0.00003052	$21.71万	$1,623.51万	-3.53%
460	GMXGMX	$8.28	$8.28	$7.84	$24.93万	$8,067.29万	3.63%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0459	$0.0479	$0.0452	$16.68万	$214.12万	-3.57%
72	OGNOrigin Protocol	$0.02537	$0.02866	$0.02498	$449.68万	$1,776.46万	1.40%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.64万	$3,352.10万	-6.57%
56	QQQBQQQB	$684.89	$700.37	$681.26	$634.18万	—	-1.80%
385	OPNOpinion	$0.041	$0.0442	$0.0406	$34.26万	$825.14万	-6.18%