Ankr

ANKR · 美元计价

$0.00374

≈ ￥0.024684

-2.35% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00383

24H 成交量

$32.78万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.0592	$0.07248	$0.0586	$819.92万	$6,833.15万	-16.50%
504	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.0003064	$19.98万	$4,790.49万	-2.40%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
538	STOStakeStone	$0.029	$0.03	$0.0287	$17.09万	$662.11万	-2.36%
22	LINKChainlink	$11.092	$11.43	$11.00	$2,196.31万	$85.04亿	-2.06%
42	PAXGPAX Gold	$3916.41	$3,973.74	$3,905.02	$874.59万	$17.66亿	0.02%
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.60%
490	DIADIA	$0.1451	$0.149	$0.1414	$21.25万	$1,723.53万	-1.16%
206	COTICOTI	$0.00979	$0.01038	$0.00966	$76.39万	$1,753.07万	-4.21%
586	C98Coin98	$0.01233	$0.01275	$0.01224	$12.87万	$1,245.26万	-2.76%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.82万	—	-7.61%
475	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$22.43万	$1,911.76万	-3.13%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.73万	$1,623.51万	-3.88%
423	GMXGMX	$8.3	$8.32	$7.90	$29.23万	$8,067.29万	4.67%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0454	$0.0472	$0.0448	$16.81万	$214.12万	-3.61%
101	OGNOrigin Protocol	$0.02478	$0.0277	$0.02452	$243.19万	$1,776.46万	-9.66%
274	PHAPhala Network	$0.0377	$0.0419	$0.0375	$53.81万	$3,352.10万	-8.72%
63	QQQBQQQB	$682.57	$700.37	$680.00	$535.42万	—	-2.02%
396	OPNOpinion	$0.0406	$0.0432	$0.0402	$32.85万	$825.14万	-5.80%