API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-3.19% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2415

24H 成交量

$13.12万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.0669	$0.07222	$0.05836	$1,119.88万	$7,014.86万	14.54%
571	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003271	$0.0003192	$8.47万	$4,917.61万	-2.08%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.69万	$686.23万	-2.24%
14	LINKChainlink	$11.572	$11.96	$11.49	$2,474.34万	$90.38亿	-0.49%
58	PAXGPAX Gold	$3897.39	$3,903.00	$3,895.53	$373.82万	$17.38亿	-0.07%
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
403	DIADIA	$0.1453	$0.1495	$0.1439	$23.93万	$1,737.46万	-1.49%
72	COTICOTI	$0.01031	$0.011	$0.00962	$256.06万	$1,918.11万	4.56%
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.64万	$1,306.56万	-3.29%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
557	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000962	$0.00000942	$9.80万	$1,996.52万	-1.46%
518	DOGSDogs	$0.00003242	$0.00003358	$0.00003236	$12.82万	$1,690.56万	-3.22%
501	GMXGMX	$8.14	$8.35	$8.08	$13.93万	$8,208.96万	-2.16%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.0478	$0.0498	$0.0476	$24.35万	$225.67万	-4.02%
92	OGNOrigin Protocol	$0.02547	$0.02767	$0.02411	$187.58万	$1,862.56万	3.92%
127	PHAPhala Network	$0.0415	$0.043	$0.0404	$122.27万	$3,605.41万	-0.24%
146	QQQBQQQB	$697.05	$698.72	$694.01	$106.10万	—	0.44%
425	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.62万	$887.70万	-2.64%