Arweave

AR · 美元计价

$3.167

≈ ￥20.9022

-0.10% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$3.19

24H 最低

$2.92

今日开盘

$3.17

24H 成交量

$119.56万

流通市值

$2.03亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05684	$0.05852	$0.05351	$264.21万	$5,663.64万	-1.87%
534	1MBABYDOGEBaby Doge Coin	$0.0002955	$0.0003037	$0.0002871	$16.65万	$4,571.38万	-1.86%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
492	STOStakeStone	$0.026	$0.0272	$0.0244	$20.36万	$590.59万	-3.35%
27	LINKChainlink	$10.578	$10.81	$10.13	$1,268.12万	$81.54亿	-1.81%
39	PAXGPAX Gold	$4115.65	$4,119.00	$4,032.34	$832.46万	$18.12亿	1.29%
462	TURBOTurbo	$0.000708	$0.000722	$0.000681	$23.09万	$4,887.66万	-1.12%
618	DIADIA	$0.131	$0.1347	$0.1266	$8.69万	$1,555.65万	-2.68%
120	COTICOTI	$0.00951	$0.00976	$0.009	$146.12万	$1,651.80万	0.42%
442	C98Coin98	$0.01137	$0.01164	$0.01062	$25.51万	$1,127.06万	-1.73%
649	SECZBSECZB	$7.11	$7.11	$6.88	$5.45万	—	0.57%
425	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000867	$0.00000796	$27.77万	$1,771.93万	-2.32%
411	DOGSDogs	$0.00002973	$0.00003092	$0.00002801	$29.27万	$1,531.30万	-1.07%
365	GMXGMX	$7.7	$8.13	$7.57	$35.94万	$7,903.87万	-3.87%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
152	THEThena	$0.0349	$0.0378	$0.0323	$99.08万	$163.08万	-6.18%
317	OGNOrigin Protocol	$0.0221	$0.02305	$0.02135	$41.76万	$1,521.09万	-2.90%
318	PHAPhala Network	$0.0347	$0.0351	$0.0325	$41.60万	$2,956.07万	-0.57%
83	QQQBQQQB	$658.58	$659.58	$650.00	$277.96万	—	0.39%
346	OPNOpinion	$0.0366	$0.0385	$0.0348	$38.40万	$721.87万	-4.69%