AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06879	$0.07222	$0.05401	$1,041.75万	$7,014.86万	27.01%
570	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.80万	$4,917.61万	-0.77%
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
115	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.06万	$686.23万	0.33%
13	LINKChainlink	$11.612	$11.96	$11.49	$2,437.39万	$90.38亿	0.21%
61	PAXGPAX Gold	$3899	$3,903.00	$3,895.79	$374.42万	$17.38亿	0.03%
538	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.50万	$5,390.42万	1.42%
380	DIADIA	$0.1463	$0.1495	$0.1415	$29.34万	$1,737.46万	3.39%
88	COTICOTI	$0.01079	$0.011	$0.00962	$212.85万	$1,918.11万	10.89%
533	C98Coin98	$0.01306	$0.01342	$0.01287	$11.79万	$1,306.56万	-0.08%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.49万	—	0.40%
472	1000SATS1000SATS (Ordinals)	$0.00000952	$0.00000978	$0.00000942	$17.18万	$1,996.52万	0.53%
497	DOGSDogs	$0.00003275	$0.00003358	$0.00003247	$14.86万	$1,690.56万	0.09%
495	GMXGMX	$8.15	$8.38	$8.10	$14.91万	$8,208.96万	-0.12%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
384	THEThena	$0.0488	$0.0503	$0.0476	$28.92万	$225.67万	-1.01%
96	OGNOrigin Protocol	$0.02576	$0.02767	$0.02411	$180.54万	$1,862.56万	6.10%
150	PHAPhala Network	$0.0419	$0.0427	$0.0404	$105.62万	$3,605.41万	1.95%
149	QQQBQQQB	$696.61	$698.72	$693.81	$106.24万	—	0.39%
448	OPNOpinion	$0.0448	$0.0457	$0.0444	$19.50万	$887.70万	-0.44%