Axie Infinity

AXS · 美元计价

$0.867

≈ ￥5.7222

-1.14% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.877

24H 成交量

$25.50万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06727	$0.07222	$0.05848	$1,119.84万	$7,014.86万	14.29%
571	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003271	$0.0003189	$8.46万	$4,917.61万	-2.23%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
115	STOStakeStone	$0.0303	$0.0341	$0.0301	$145.75万	$686.23万	-2.89%
14	LINKChainlink	$11.563	$11.96	$11.49	$2,466.87万	$90.38亿	-0.83%
58	PAXGPAX Gold	$3897.06	$3,903.00	$3,895.53	$373.03万	$17.38亿	-0.08%
544	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.38%
405	DIADIA	$0.1453	$0.1495	$0.1439	$23.72万	$1,737.46万	-0.28%
72	COTICOTI	$0.01031	$0.011	$0.00962	$255.79万	$1,918.11万	4.14%
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.55万	$1,306.56万	-3.50%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
557	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000962	$0.00000942	$9.79万	$1,996.52万	-1.87%
518	DOGSDogs	$0.00003237	$0.00003358	$0.00003236	$12.78万	$1,690.56万	-3.52%
502	GMXGMX	$8.12	$8.35	$8.08	$13.89万	$8,208.96万	-2.52%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
400	THEThena	$0.0481	$0.0498	$0.0476	$24.64万	$225.67万	-3.22%
92	OGNOrigin Protocol	$0.02549	$0.02767	$0.02411	$188.06万	$1,862.56万	4.04%
127	PHAPhala Network	$0.0417	$0.043	$0.0404	$122.43万	$3,605.41万	0.00%
146	QQQBQQQB	$697.03	$698.72	$694.02	$106.35万	—	0.43%
423	OPNOpinion	$0.0442	$0.0457	$0.0441	$21.75万	$887.70万	-3.28%