AXTIB
AXTIB · 美元计价
$40.42
≈ ￥266.772
-0.57% (-$0.23)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$40.82
24H 最低
$39.10
今日开盘
$40.65
24H 成交量
$14.83万
流通市值
—
24H 涨跌额
(-$0.23)
历史最高
$97.75
最高日期
2026-08-01
历史最低
$36.14
最低日期
2026-07-01
AXTIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
牛来牛来 (Niu Lai)
|
$0.05114 | $0.05914 | $0.0433 | $1,040.92万 | $5,297.83万 | -11.58% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002549 | $0.0002705 | $0.000242 | $45.82万 | $3,968.56万 | -5.66% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 130 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $202.89万 | $567.29万 | -8.46% |
| 17 |
LINKChainlink
|
$9.108 | $9.67 | $8.57 | $3,819.94万 | $70.46亿 | -5.35% |
| 40 |
PAXGPAX Gold
|
$3820.33 | $3,870.42 | $3,763.57 | $1,550.72万 | $17.16亿 | -1.23% |
| 312 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $47.83万 | $4,233.36万 | -8.77% |
| 461 |
DIADIA
|
$0.1171 | $0.1225 | $0.111 | $24.04万 | $1,419.26万 | -4.41% |
| 197 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $98.72万 | $1,506.27万 | -8.36% |
| 280 |
C98Coin98
|
$0.01003 | $0.01105 | $0.00944 | $57.02万 | $1,056.83万 | -9.23% |
| 594 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.13万 | — | -0.50% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000821 | $0.00000694 | $47.15万 | $1,609.63万 | -7.56% |
| 251 |
DOGSDogs
|
$0.0000263 | $0.00002948 | $0.00002435 | $68.85万 | $1,382.99万 | -10.70% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $34.02万 | $7,514.85万 | -6.23% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.81万 | $139.20万 | -8.54% |
| 306 |
OGNOrigin Protocol
|
$0.01947 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -6.71% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $98.02万 | $2,583.70万 | -7.07% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $333.11万 | — | -0.59% |
| 182 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $112.37万 | $607.69万 | -8.31% |