链上侦察
行情总览
Band Protocol

Band Protocol

BAND · 美元计价
$0.172
≈ ￥1.1352
-5.03% (-$0.01)
更新于 2026-11-09 05:20:01
← 返回行情列表
24H 最高
$0.182
24H 最低
$0.1719
今日开盘
$0.1811
24H 成交量
$2.46万
流通市值
$3,218.50万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAND 价格走势

相关币种行情

查看全部行情 →
APPB $391.75 +2.38% RKLBB $53.55 +0.04% NFLXB $63.61 +0.17% SKUUB $12.18 -1.70% Rocket PoolRPL $1.337 -2.12% MRNAB $257.6 +0.19% ARMB $173.07 -0.03% CRWVB $45.92 -0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 牛来 牛来牛来 (Niu Lai) $0.05586 $0.06077 $0.0556 $214.27万 $5,663.64万 -5.13%
468 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002988 $0.0003037 $0.0002978 $15.45万 $4,571.38万 -0.93%
524 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
480 STO STOStakeStone $0.0261 $0.0272 $0.0258 $14.72万 $590.59万 -3.33%
33 LINK LINKChainlink $10.628 $10.84 $10.59 $629.00万 $81.54亿 -1.04%
56 PAXG PAXGPAX Gold $4055.72 $4,069.00 $4,050.45 $311.80万 $18.12亿 -0.24%
486 TURBO TURBOTurbo $0.000713 $0.000723 $0.000707 $14.21万 $4,887.66万 -0.42%
600 DIA DIADIA $0.1306 $0.136 $0.1299 $5.64万 $1,555.65万 -2.54%
106 COTI COTICOTI $0.00945 $0.00976 $0.00919 $126.55万 $1,651.80万 -0.32%
464 C98 C98Coin98 $0.0113 $0.01169 $0.01125 $15.69万 $1,127.06万 -2.59%
625 SECZB SECZBSECZB $7.06 $7.10 $7.00 $3.42万 — 0.00%
418 1000SATS 1000SATS1000SATS (Ordinals) $0.00000851 $0.00000872 $0.00000843 $19.75万 $1,771.93万 -1.05%
338 DOGS DOGSDogs $0.00002985 $0.00003092 $0.00002956 $29.61万 $1,531.30万 -2.39%
388 GMX GMXGMX $7.96 $8.13 $7.80 $22.94万 $7,903.87万 0.76%
296 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
117 THE THEThena $0.0344 $0.0393 $0.0338 $107.23万 $163.08万 -11.11%
350 OGN OGNOrigin Protocol $0.02227 $0.02305 $0.02225 $28.29万 $1,521.09万 -1.81%
244 PHA PHAPhala Network $0.0343 $0.0359 $0.0339 $47.30万 $2,956.07万 -2.00%
84 QQQB QQQBQQQB $655.89 $659.58 $650.00 $190.49万 — -0.04%
399 OPN OPNOpinion $0.0367 $0.0389 $0.0362 $21.61万 $721.87万 -4.68%

相关站点

共 40 个
KORUB _比特币行情 Mitosis _币种排行 Filecoin _比特币 USD1 _比特币 Sign _数字货币市值 狗币 _数字货币市值 DODO _币种排行 Solana _比特币行情 Arbitrum _以太坊ETH价格 Hamster Kombat _比特币 恒星币 _以太坊ETH价格 Filecoin _加密货币行情 BUSD _比特币行情 狗币 _比特币行情 Wrapped _以太坊ETH价格 Artificial _比特币 Pudgy Penguins _比特币行情 大零币 _比特币行情 Hamster Kombat _比特币 NFPrompt _数字货币市值 JUST _币种排行 Hashflow _币种排行 Pump.fun _BTC行情 Filecoin _币种排行 Plasma _比特币行情 Aave _比特币 以太坊 _加密货币行情 Gitcoin _BTC行情 Aave _数字货币市值 Ethena _以太坊ETH价格 Chainlink _加密货币行情 应用链 _加密货币行情 Ondo _加密货币行情 Quant _BTC行情 Act I : The _以太坊ETH价格 MarsCoin _比特币行情 Artificial _数字货币市值 Hashflow _以太坊ETH价格 狗币 _数字货币市值 Bubblemaps _币种排行