BEAMX

BEAMX · 美元计价

$0.00448

≈ ￥0.029568

-20.79% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.005676

24H 最低

$0.004402

今日开盘

$0.005656

24H 成交量

$803.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06426	$0.0738	$0.0586	$1,005.12万	$6,833.15万	-8.29%
528	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003068	$18.27万	$4,790.49万	-2.77%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
529	STOStakeStone	$0.0293	$0.0306	$0.029	$18.18万	$662.11万	-2.98%
23	LINKChainlink	$11.138	$11.44	$11.00	$2,451.44万	$85.04亿	-2.38%
37	PAXGPAX Gold	$3954.55	$3,973.74	$3,900.86	$1,152.41万	$17.66亿	1.00%
534	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.04万	$5,213.55万	-3.57%
467	DIADIA	$0.1431	$0.149	$0.1414	$23.70万	$1,723.53万	-2.05%
174	COTICOTI	$0.00979	$0.01046	$0.0097	$96.95万	$1,753.07万	-2.68%
569	C98Coin98	$0.01238	$0.01305	$0.01224	$14.88万	$1,245.26万	-4.33%
452	SECZBSECZB	$7.38	$8.05	$7.20	$25.89万	—	-2.25%
440	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$26.94万	$1,911.76万	-2.87%
489	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.63万	$1,623.51万	-3.82%
462	GMXGMX	$8.19	$8.27	$7.84	$24.76万	$8,067.29万	2.76%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.046	$0.0479	$0.0452	$17.92万	$214.12万	-3.36%
72	OGNOrigin Protocol	$0.02595	$0.02866	$0.02475	$441.54万	$1,776.46万	3.39%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.46万	$3,352.10万	-5.10%
44	QQQBQQQB	$683.89	$700.37	$681.26	$978.83万	—	-2.05%
395	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.87万	$825.14万	-6.12%