Bella Protocol

BEL · 美元计价

$0.097

≈ ￥0.6402

-1.62% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.0989

24H 最低

$0.0951

今日开盘

$0.0986

24H 成交量

$7.56万

流通市值

$700.50万

24H 涨跌额

(-$0.00)

历史最高

$19

最高日期

2020-09-01

历史最低

$0.0745

最低日期

2025-10-01

BEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.06193	$0.07248	$0.0586	$804.19万	$6,833.15万	-10.70%
451	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003217	$0.000306	$25.45万	$4,790.49万	-2.08%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
505	STOStakeStone	$0.0296	$0.03	$0.0287	$19.46万	$662.11万	-0.34%
23	LINKChainlink	$11.163	$11.43	$11.00	$2,136.20万	$85.04亿	-1.06%
43	PAXGPAX Gold	$3914.02	$3,973.74	$3,905.01	$929.81万	$17.66亿	-0.03%
590	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.08万	$5,213.55万	-1.68%
576	DIADIA	$0.1467	$0.1489	$0.1414	$14.06万	$1,723.53万	0.27%
198	COTICOTI	$0.0099	$0.01038	$0.00966	$77.82万	$1,753.07万	-2.46%
596	C98Coin98	$0.01248	$0.01275	$0.01223	$12.73万	$1,245.26万	-1.19%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.76万	—	-7.40%
479	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.90万	$1,911.76万	-1.95%
518	DOGSDogs	$0.00003132	$0.00003228	$0.00003042	$18.66万	$1,623.51万	-1.48%
396	GMXGMX	$8.28	$8.32	$7.96	$31.94万	$8,067.29万	3.11%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0457	$0.0471	$0.0448	$17.57万	$214.12万	-2.14%
116	OGNOrigin Protocol	$0.02493	$0.02706	$0.02452	$176.57万	$1,776.46万	-3.22%
267	PHAPhala Network	$0.0377	$0.0408	$0.0372	$54.81万	$3,352.10万	-6.45%
61	QQQBQQQB	$684.21	$700.37	$680.00	$583.47万	—	-1.89%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.47万	$825.14万	-3.29%