Blur

BLUR · 美元计价

$0.0075

≈ ￥0.0495

-4.82% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.00797

24H 最低

$0.00728

今日开盘

$0.00788

24H 成交量

$76.63万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06178	$0.0738	$0.0586	$1,020.63万	$6,833.15万	-10.30%
516	1MBABYDOGEBaby Doge Coin	$0.000313	$0.0003229	$0.0003068	$19.53万	$4,790.49万	-1.48%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
517	STOStakeStone	$0.0294	$0.0306	$0.029	$19.44万	$662.11万	-2.65%
23	LINKChainlink	$11.131	$11.44	$11.00	$2,450.43万	$85.04亿	-1.61%
38	PAXGPAX Gold	$3952.28	$3,973.74	$3,894.71	$1,246.08万	$17.66亿	1.34%
536	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.06万	$5,213.55万	-2.57%
463	DIADIA	$0.1424	$0.149	$0.1414	$24.94万	$1,723.53万	-2.00%
171	COTICOTI	$0.00987	$0.01046	$0.0097	$100.04万	$1,753.07万	-1.50%
561	C98Coin98	$0.01249	$0.01305	$0.01224	$15.70万	$1,245.26万	-2.12%
467	SECZBSECZB	$7.34	$8.05	$7.20	$24.60万	—	-2.65%
442	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$27.18万	$1,911.76万	-2.46%
499	DOGSDogs	$0.00003125	$0.00003236	$0.00003052	$20.80万	$1,623.51万	-2.28%
470	GMXGMX	$8.2	$8.21	$7.84	$23.70万	$8,067.29万	2.76%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
530	THEThena	$0.0461	$0.0479	$0.0452	$18.37万	$214.12万	-3.35%
74	OGNOrigin Protocol	$0.0261	$0.02866	$0.02475	$431.15万	$1,776.46万	4.95%
214	PHAPhala Network	$0.0392	$0.0424	$0.0386	$76.02万	$3,352.10万	-4.62%
45	QQQBQQQB	$684.82	$700.37	$681.53	$968.44万	—	-1.66%
397	OPNOpinion	$0.0417	$0.0442	$0.0407	$33.19万	$825.14万	-4.58%