Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 21:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	牛来牛来 (Niu Lai)	$0.06376	$0.07213	$0.0586	$754.19万	$6,833.15万	-8.97%
448	1MBABYDOGEBaby Doge Coin	$0.0003148	$0.0003199	$0.000306	$26.19万	$4,790.49万	-1.59%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
512	STOStakeStone	$0.0299	$0.03	$0.0287	$18.82万	$662.11万	0.00%
25	LINKChainlink	$11.25	$11.41	$11.00	$2,173.57万	$85.04亿	-0.88%
47	PAXGPAX Gold	$3968.37	$3,975.56	$3,905.01	$861.44万	$17.66亿	0.53%
627	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.06万	$5,213.55万	-0.52%
581	DIADIA	$0.1475	$0.1509	$0.1414	$13.87万	$1,723.53万	-0.07%
242	COTICOTI	$0.00989	$0.01019	$0.00966	$63.88万	$1,753.07万	-2.75%
599	C98Coin98	$0.01266	$0.01277	$0.01223	$12.28万	$1,245.26万	-0.39%
433	SECZBSECZB	$7.42	$8.05	$7.18	$27.51万	—	-5.36%
472	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000932	$0.00000893	$22.47万	$1,911.76万	-1.72%
536	DOGSDogs	$0.00003162	$0.00003201	$0.00003042	$17.73万	$1,623.51万	-1.19%
383	GMXGMX	$8.38	$8.43	$7.96	$34.15万	$8,067.29万	2.82%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0467	$0.0471	$0.0448	$17.24万	$214.12万	0.00%
126	OGNOrigin Protocol	$0.0247	$0.02706	$0.02452	$158.53万	$1,776.46万	-5.22%
265	PHAPhala Network	$0.0379	$0.0404	$0.0372	$55.66万	$3,352.10万	-5.96%
58	QQQBQQQB	$686.86	$700.37	$680.00	$599.37万	—	-1.50%
426	OPNOpinion	$0.0418	$0.0428	$0.0402	$28.07万	$825.14万	-2.11%