链上侦察
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0739
≈ ￥0.48774
1.37% ($0.00)
更新于 2026-11-09 20:05:01
← 返回行情列表
24H 最高
$0.0739
24H 最低
$0.07
今日开盘
$0.0729
24H 成交量
$16.47万
流通市值
$1,157.95万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 价格走势

相关币种行情

查看全部行情 →
SMCIB $28.13 -2.63% VoxiesVOXEL $0.014 -3.45% ChessCoin 0.32% $0.00281 -16.86% Wanchain $0.0543 -2.51% Flow $0.0203 -0.44% WDCB $264.56 -0.49% FLUX $0.0524 -1.87% Kyber Network CrystalKNC $0.1037 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 牛来 牛来牛来 (Niu Lai) $0.05871 $0.05939 $0.05351 $338.42万 $5,663.64万 3.29%
548 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002949 $0.0003022 $0.0002868 $18.62万 $4,571.38万 -2.38%
615 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
521 STO STOStakeStone $0.0261 $0.0267 $0.0244 $21.19万 $590.59万 -1.88%
24 LINK LINKChainlink $10.571 $10.80 $10.13 $1,935.25万 $81.54亿 -2.04%
33 PAXG PAXGPAX Gold $4097.32 $4,123.68 $4,032.34 $1,270.08万 $18.12亿 0.96%
539 TURBO TURBOTurbo $0.000708 $0.000719 $0.000681 $19.34万 $4,887.66万 -1.39%
631 DIA DIADIA $0.1316 $0.1329 $0.1266 $10.08万 $1,555.65万 -0.90%
124 COTI COTICOTI $0.00947 $0.00976 $0.009 $166.83万 $1,651.80万 1.28%
466 C98 C98Coin98 $0.0115 $0.01151 $0.01062 $27.11万 $1,127.06万 -0.09%
614 SECZB SECZBSECZB $7.04 $7.23 $6.83 $11.30万 — -0.42%
468 1000SATS 1000SATS1000SATS (Ordinals) $0.00000847 $0.0000086 $0.00000796 $26.89万 $1,771.93万 -1.40%
379 DOGS DOGSDogs $0.00003055 $0.00003075 $0.00002801 $38.75万 $1,531.30万 0.10%
382 GMX GMXGMX $7.61 $8.07 $7.55 $37.95万 $7,903.87万 -4.99%
393 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
181 THE THEThena $0.0352 $0.0361 $0.0323 $93.17万 $163.08万 -2.22%
304 OGN OGNOrigin Protocol $0.02249 $0.02305 $0.02135 $52.19万 $1,521.09万 0.40%
312 PHA PHAPhala Network $0.0345 $0.0352 $0.0325 $49.24万 $2,956.07万 -1.43%
69 QQQB QQQBQQQB $660.47 $662.53 $649.21 $441.19万 — 0.56%
380 OPN OPNOpinion $0.0367 $0.0375 $0.0348 $38.57万 $721.87万 -1.87%

相关站点

共 40 个
Pepe _以太坊ETH价格 LayerZero _比特币 瑞波币 _BTC行情 比特现金 _币种排行 QQQB _数字货币市值 Chainlink _币种排行 QQQB _币种排行 BMNRB _币种排行 Aptos _比特币行情 SNXXB _币种排行 BitTensor _以太坊ETH价格 Gains Network _比特币 Shiba Inu _比特币 Ripple USD _BTC行情 Ondo _以太坊ETH价格 JUST _比特币行情 NEXPACE _币种排行 狗币 _以太坊ETH价格 波场 _比特币 USD1 _加密货币行情 SOXSB _比特币行情 Internet _以太坊ETH价格 Celo _比特币行情 以太坊 _数字货币市值 Gains Network _币种排行 Celo _比特币行情 达世币 _币种排行 Reserve Rights _币种排行 Filecoin _比特币行情 Solana _以太坊ETH价格 JUST _加密货币行情 Plasma _加密货币行情 Huma Finance _比特币 Caldera _币种排行 牛来 _BTC行情 达世币 _比特币 Avalanche _以太坊ETH价格 Official _数字货币市值 First Neiro _加密货币行情 DODO _加密货币行情