Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-1.43% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.0119

24H 成交量

$58.86万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06141	$0.07248	$0.0586	$804.22万	$6,833.15万	-11.76%
455	1MBABYDOGEBaby Doge Coin	$0.000311	$0.0003217	$0.000306	$23.99万	$4,790.49万	-1.89%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
522	STOStakeStone	$0.0297	$0.03	$0.0287	$18.16万	$662.11万	0.00%
23	LINKChainlink	$11.11	$11.43	$11.00	$2,150.68万	$85.04亿	-1.47%
43	PAXGPAX Gold	$3915.68	$3,973.74	$3,905.01	$942.81万	$17.66亿	0.13%
588	TURBOTurbo	$0.000756	$0.000779	$0.000743	$13.09万	$5,213.55万	-2.20%
558	DIADIA	$0.1457	$0.1489	$0.1414	$15.78万	$1,723.53万	-0.07%
200	COTICOTI	$0.00985	$0.01038	$0.00966	$76.86万	$1,753.07万	-2.67%
593	C98Coin98	$0.01241	$0.01275	$0.01223	$12.69万	$1,245.26万	-1.90%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.79万	—	-7.62%
477	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000937	$0.00000893	$22.03万	$1,911.76万	-2.48%
514	DOGSDogs	$0.00003117	$0.00003228	$0.00003042	$18.70万	$1,623.51万	-1.61%
397	GMXGMX	$8.23	$8.32	$7.96	$31.87万	$8,067.29万	2.62%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0454	$0.0471	$0.0448	$16.99万	$214.12万	-2.99%
113	OGNOrigin Protocol	$0.02484	$0.02706	$0.02452	$180.59万	$1,776.46万	-2.97%
247	PHAPhala Network	$0.0376	$0.0408	$0.0372	$59.47万	$3,352.10万	-7.16%
59	QQQBQQQB	$684.58	$700.37	$680.00	$586.57万	—	-1.84%
424	OPNOpinion	$0.0409	$0.043	$0.0402	$28.66万	$825.14万	-3.77%