Nervos Network

CKB · 美元计价

$0.000939

≈ ￥0.0061974

-7.31% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.001015

24H 最低

$0.000915

今日开盘

$0.001013

24H 成交量

$52.18万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05657	$0.05852	$0.05351	$264.66万	$5,663.64万	-2.57%
533	1MBABYDOGEBaby Doge Coin	$0.0002963	$0.0003037	$0.0002871	$16.64万	$4,571.38万	-1.59%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
492	STOStakeStone	$0.026	$0.0272	$0.0244	$20.34万	$590.59万	-2.99%
27	LINKChainlink	$10.584	$10.81	$10.13	$1,249.87万	$81.54亿	-1.82%
40	PAXGPAX Gold	$4114.79	$4,116.00	$4,032.34	$813.49万	$18.12亿	1.27%
463	TURBOTurbo	$0.000709	$0.000722	$0.000681	$23.09万	$4,887.66万	-0.56%
617	DIADIA	$0.1312	$0.1348	$0.1266	$8.70万	$1,555.65万	-2.31%
120	COTICOTI	$0.00949	$0.00976	$0.009	$145.94万	$1,651.80万	0.21%
439	C98Coin98	$0.01139	$0.01164	$0.01062	$25.85万	$1,127.06万	-1.64%
648	SECZBSECZB	$7.11	$7.11	$6.88	$5.44万	—	0.57%
425	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000867	$0.00000796	$27.73万	$1,771.93万	-1.97%
411	DOGSDogs	$0.00002987	$0.00003092	$0.00002801	$29.22万	$1,531.30万	-0.60%
365	GMXGMX	$7.69	$8.13	$7.57	$35.94万	$7,903.87万	-4.12%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
152	THEThena	$0.0348	$0.0378	$0.0323	$98.78万	$163.08万	-6.70%
317	OGNOrigin Protocol	$0.02203	$0.02305	$0.02135	$41.67万	$1,521.09万	-2.95%
315	PHAPhala Network	$0.0348	$0.0351	$0.0325	$42.55万	$2,956.07万	-0.57%
83	QQQBQQQB	$657.88	$659.58	$650.00	$276.52万	—	0.27%
346	OPNOpinion	$0.0367	$0.0385	$0.0348	$38.36万	$721.87万	-4.43%