Nervos Network

CKB · 美元计价

$0.000922

≈ ￥0.0060852

-7.52% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.000999

24H 最低

$0.000911

今日开盘

$0.000997

24H 成交量

$47.19万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.0572	$0.05939	$0.05351	$271.71万	$5,663.64万	0.53%
562	1MBABYDOGEBaby Doge Coin	$0.0002944	$0.0003037	$0.0002871	$14.80万	$4,571.38万	-2.13%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
486	STOStakeStone	$0.0259	$0.0272	$0.0244	$21.39万	$590.59万	-4.07%
26	LINKChainlink	$10.559	$10.81	$10.13	$1,411.94万	$81.54亿	-1.97%
39	PAXGPAX Gold	$4112.1	$4,123.68	$4,032.34	$950.56万	$18.12亿	1.29%
525	TURBOTurbo	$0.000702	$0.000721	$0.000681	$17.73万	$4,887.66万	-1.68%
630	DIADIA	$0.1311	$0.1345	$0.1266	$8.73万	$1,555.65万	-2.24%
120	COTICOTI	$0.00949	$0.00976	$0.009	$149.11万	$1,651.80万	0.53%
459	C98Coin98	$0.01129	$0.01163	$0.01062	$24.37万	$1,127.06万	-2.50%
646	SECZBSECZB	$7.06	$7.23	$6.88	$6.82万	—	0.00%
438	1000SATS1000SATS (Ordinals)	$0.00000841	$0.00000864	$0.00000796	$26.87万	$1,771.93万	-2.32%
414	DOGSDogs	$0.00002978	$0.00003092	$0.00002801	$29.66万	$1,531.30万	-1.36%
371	GMXGMX	$7.75	$8.13	$7.57	$36.21万	$7,903.87万	-3.00%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
158	THEThena	$0.0346	$0.0373	$0.0323	$97.71万	$163.08万	-6.74%
318	OGNOrigin Protocol	$0.02236	$0.02305	$0.02135	$43.79万	$1,521.09万	-1.37%
317	PHAPhala Network	$0.0346	$0.0352	$0.0325	$43.84万	$2,956.07万	-0.29%
75	QQQBQQQB	$658.28	$662.53	$650.00	$313.15万	—	0.32%
348	OPNOpinion	$0.0367	$0.0383	$0.0348	$39.30万	$721.87万	-3.93%