CYPHB

CYPHB · 美元计价

$2.43

≈ ￥16.038

-19.00% (-$0.57)

更新于 2026-11-03 19:40:02

24H 最高

$3.07

24H 最低

$2.32

今日开盘

24H 成交量

$33.39万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.06132	$0.07248	$0.0586	$801.81万	$6,833.15万	-12.01%
453	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003217	$0.000306	$25.43万	$4,790.49万	-2.21%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
506	STOStakeStone	$0.0296	$0.03	$0.0287	$19.36万	$662.11万	-0.34%
23	LINKChainlink	$11.129	$11.43	$11.00	$2,122.18万	$85.04亿	-1.21%
43	PAXGPAX Gold	$3916.46	$3,973.74	$3,905.01	$930.11万	$17.66亿	-0.00%
586	TURBOTurbo	$0.000761	$0.000779	$0.000743	$13.24万	$5,213.55万	-1.17%
577	DIADIA	$0.1467	$0.1489	$0.1414	$14.00万	$1,723.53万	0.96%
200	COTICOTI	$0.00988	$0.01038	$0.00966	$76.98万	$1,753.07万	-3.04%
595	C98Coin98	$0.01248	$0.01275	$0.01223	$12.69万	$1,245.26万	-1.19%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.77万	—	-7.28%
481	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000937	$0.00000893	$21.76万	$1,911.76万	-1.84%
519	DOGSDogs	$0.00003127	$0.00003228	$0.00003042	$18.58万	$1,623.51万	-1.51%
394	GMXGMX	$8.34	$8.34	$7.96	$32.12万	$8,067.29万	3.99%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.59万	$214.12万	-2.35%
116	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$175.35万	$1,776.46万	-4.36%
265	PHAPhala Network	$0.0375	$0.0408	$0.0372	$54.96万	$3,352.10万	-6.72%
61	QQQBQQQB	$683.95	$700.37	$680.00	$582.56万	—	-1.91%
423	OPNOpinion	$0.0411	$0.043	$0.0402	$28.86万	$825.14万	-3.07%