Decred

DCR · 美元计价

$12.97

≈ ￥85.602

-1.37% (-$0.18)

更新于 2026-11-03 06:20:02

24H 最高

$13.32

24H 最低

$12.79

今日开盘

$13.15

24H 成交量

$17.64万

流通市值

$2.29亿

24H 涨跌额

(-$0.18)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06144	$0.0738	$0.0586	$1,017.24万	$6,833.15万	-8.60%
515	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.0003229	$0.0003068	$19.52万	$4,790.49万	-0.79%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
522	STOStakeStone	$0.0294	$0.0306	$0.029	$18.94万	$662.11万	-2.00%
23	LINKChainlink	$11.142	$11.44	$11.00	$2,439.12万	$85.04亿	-0.94%
38	PAXGPAX Gold	$3952.99	$3,973.74	$3,894.71	$1,244.54万	$17.66亿	1.40%
534	TURBOTurbo	$0.00076	$0.00079	$0.000748	$18.07万	$5,213.55万	-1.94%
463	DIADIA	$0.143	$0.149	$0.1414	$24.92万	$1,723.53万	-1.52%
172	COTICOTI	$0.00987	$0.01046	$0.0097	$99.65万	$1,753.07万	-0.90%
561	C98Coin98	$0.01245	$0.01305	$0.01224	$15.66万	$1,245.26万	-2.73%
466	SECZBSECZB	$7.33	$8.05	$7.20	$24.65万	—	-2.79%
442	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$27.10万	$1,911.76万	-2.14%
500	DOGSDogs	$0.00003124	$0.00003236	$0.00003052	$20.80万	$1,623.51万	-2.07%
470	GMXGMX	$8.2	$8.21	$7.84	$23.70万	$8,067.29万	2.89%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
530	THEThena	$0.0461	$0.0479	$0.0452	$18.38万	$214.12万	-2.74%
74	OGNOrigin Protocol	$0.02631	$0.02866	$0.02475	$431.95万	$1,776.46万	5.96%
214	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.98万	$3,352.10万	-4.62%
45	QQQBQQQB	$684.57	$700.37	$681.53	$968.51万	—	-1.64%
397	OPNOpinion	$0.0417	$0.0442	$0.0407	$33.14万	$825.14万	-4.14%