Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 02:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06821	$0.07222	$0.06008	$1,130.55万	$6,746.68万	11.33%
567	1MBABYDOGEBaby Doge Coin	$0.0003192	$0.0003253	$0.0003189	$8.46万	$4,899.45万	-1.72%
532	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
139	STOStakeStone	$0.0306	$0.0338	$0.0301	$110.52万	$684.41万	-0.65%
14	LINKChainlink	$11.501	$11.96	$11.49	$2,381.76万	$88.49亿	-2.11%
58	PAXGPAX Gold	$3898.72	$3,903.00	$3,895.53	$360.15万	$17.37亿	0.05%
541	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.73万	$5,398.64万	0.26%
427	DIADIA	$0.1467	$0.1492	$0.1439	$21.24万	$1,738.41万	-1.21%
70	COTICOTI	$0.01025	$0.011	$0.00962	$259.60万	$1,847.63万	5.24%
579	C98Coin98	$0.01288	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.50%
648	SECZBSECZB	$7.55	$7.58	$7.52	$1.59万	—	0.00%
565	1000SATS1000SATS (Ordinals)	$0.00000941	$0.00000957	$0.00000941	$8.74万	$1,986.23万	-1.16%
508	DOGSDogs	$0.00003235	$0.00003305	$0.0000323	$13.08万	$1,672.45万	-1.79%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,145.21万	-1.09%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0481	$0.0494	$0.0476	$24.48万	$224.14万	-2.43%
90	OGNOrigin Protocol	$0.02517	$0.02767	$0.02411	$190.80万	$1,714.61万	3.16%
126	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.50万	$3,600.89万	1.45%
132	QQQBQQQB	$696.66	$698.72	$694.13	$115.17万	—	0.36%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.67万	$872.16万	-2.66%