链上侦察
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08565
≈ ￥0.56529
0.12% ($0.00)
更新于 2026-11-09 04:35:02
← 返回行情列表
24H 最高
$0.08699
24H 最低
$0.085
今日开盘
$0.08555
24H 成交量
$17.13万
流通市值
$2.00亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
Sushi $0.176 -2.55% MeMusicMMT $0.119 -3.33% ApeCoin $0.1038 -2.44% Kaia $0.031 -3.73% JasmyCoin $0.00359 -1.64% Maverick Token $0.00743 -3.88% ChessCoin 0.32% $0.00281 -16.86% Turtle (turtle.xyz) $0.0355 -4.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 牛来 牛来牛来 (Niu Lai) $0.0562 $0.06077 $0.05588 $214.91万 $5,663.64万 -4.67%
461 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002986 $0.000304 $0.0002978 $16.19万 $4,571.38万 -1.45%
525 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
476 STO STOStakeStone $0.0262 $0.0273 $0.026 $14.88万 $590.59万 -4.03%
31 LINK LINKChainlink $10.657 $10.84 $10.62 $656.57万 $81.54亿 -1.32%
55 PAXG PAXGPAX Gold $4056.31 $4,069.00 $4,050.45 $298.40万 $18.12亿 -0.22%
490 TURBO TURBOTurbo $0.000714 $0.000723 $0.000707 $13.94万 $4,887.66万 -0.70%
598 DIA DIADIA $0.1308 $0.136 $0.1299 $5.74万 $1,555.65万 -3.25%
105 COTI COTICOTI $0.0095 $0.00976 $0.00919 $125.83万 $1,651.80万 -0.84%
472 C98 C98Coin98 $0.01127 $0.01169 $0.01125 $15.21万 $1,127.06万 -3.26%
626 SECZB SECZBSECZB $7.08 $7.10 $7.00 $3.35万 — 0.14%
400 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000872 $0.00000843 $21.38万 $1,771.93万 -2.07%
217 DOGS DOGSDogs $0.00002989 $0.00003187 $0.00002956 $53.78万 $1,531.30万 -1.52%
391 GMX GMXGMX $7.97 $8.13 $7.80 $23.16万 $7,903.87万 0.00%
297 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
110 THE THEThena $0.0345 $0.0397 $0.0338 $113.28万 $163.08万 -11.77%
349 OGN OGNOrigin Protocol $0.02237 $0.02305 $0.02227 $28.27万 $1,521.09万 -1.71%
248 PHA PHAPhala Network $0.0344 $0.0359 $0.0339 $47.09万 $2,956.07万 -2.55%
85 QQQB QQQBQQQB $655.92 $659.58 $650.00 $180.83万 — -0.13%
399 OPN OPNOpinion $0.0369 $0.0389 $0.0362 $21.49万 $721.87万 -4.90%

相关站点

共 40 个
Aerodrome _加密货币行情 Bubblemaps _比特币行情 COCOS _比特币行情 Secret _比特币 Pump.fun _币种排行 Worldcoin _比特币 USDC _比特币 Celo _数字货币市值 Filecoin _BTC行情 Aster _以太坊ETH价格 EUR _加密货币行情 MarsCoin _比特币行情 比特币 _数字货币市值 Hyperliquid _加密货币行情 KORUB _数字货币市值 Gitcoin _加密货币行情 StraitsX USD _比特币行情 Gains Network _比特币 Quant _以太坊ETH价格 瑞波币 _比特币 United Stables _加密货币行情 Secret _币种排行 Plasma _币种排行 Solana _比特币 NFPrompt _比特币 Act I : The _数字货币市值 Quant _比特币行情 应用链 _加密货币行情 Avalanche _加密货币行情 莱特币 _数字货币市值 应用链 _数字货币市值 Official _比特币行情 Uniswap _加密货币行情 ONEchain _BTC行情 Internet _数字货币市值 JUST _加密货币行情 Bubblemaps _以太坊ETH价格 QQQB _BTC行情 RNDR _加密货币行情 Shiba Inu _加密货币行情