GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 03:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.05716	$0.06077	$0.05604	$237.48万	$5,663.64万	-2.84%
426	1MBABYDOGEBaby Doge Coin	$0.0003003	$0.0003056	$0.0002978	$18.57万	$4,571.38万	-1.35%
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
473	STOStakeStone	$0.0263	$0.0276	$0.026	$15.11万	$590.59万	-4.71%
29	LINKChainlink	$10.703	$10.88	$10.62	$666.37万	$81.54亿	-1.64%
55	PAXGPAX Gold	$4057.93	$4,069.00	$4,050.45	$294.32万	$18.12亿	-0.17%
494	TURBOTurbo	$0.000714	$0.000723	$0.000707	$13.47万	$4,887.66万	-1.25%
612	DIADIA	$0.1319	$0.1364	$0.1299	$4.93万	$1,555.65万	-3.23%
108	COTICOTI	$0.00953	$0.00976	$0.00919	$120.05万	$1,651.80万	-1.55%
429	C98Coin98	$0.01138	$0.01177	$0.01125	$18.38万	$1,127.06万	-3.31%
627	SECZBSECZB	$7.07	$7.09	$7.00	$3.18万	—	0.00%
398	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000875	$0.00000843	$21.62万	$1,771.93万	-2.51%
214	DOGSDogs	$0.0000301	$0.00003187	$0.00002956	$53.75万	$1,531.30万	-1.47%
391	GMXGMX	$7.95	$8.13	$7.80	$23.01万	$7,903.87万	0.38%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
102	THEThena	$0.0349	$0.0401	$0.0338	$130.02万	$163.08万	-12.53%
351	OGNOrigin Protocol	$0.02245	$0.02305	$0.02228	$27.83万	$1,521.09万	-2.26%
240	PHAPhala Network	$0.0345	$0.0359	$0.0339	$48.49万	$2,956.07万	-3.36%
86	QQQBQQQB	$658.22	$658.70	$650.00	$174.63万	—	0.15%
399	OPNOpinion	$0.037	$0.039	$0.0362	$21.55万	$721.87万	-4.88%