GSB

GSB · 美元计价

$905.89

≈ ￥5978.87

4.40% ($38.21)

更新于 2026-11-10 00:00:02

24H 最高

$906.00

24H 最低

$865.69

今日开盘

$867.68

24H 成交量

$1.46万

流通市值

—

24H 涨跌额

($38.21)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.0584	$0.06041	$0.05351	$394.12万	$5,663.64万	2.24%
526	1MBABYDOGEBaby Doge Coin	$0.0003013	$0.0003018	$0.0002868	$22.39万	$4,571.38万	0.13%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
520	STOStakeStone	$0.027	$0.0272	$0.0244	$23.01万	$590.59万	1.89%
24	LINKChainlink	$10.798	$10.83	$10.13	$2,530.34万	$81.54亿	0.45%
37	PAXGPAX Gold	$4110.12	$4,123.68	$4,032.34	$1,463.39万	$18.12亿	1.38%
518	TURBOTurbo	$0.000729	$0.000733	$0.000681	$23.09万	$4,887.66万	1.67%
624	DIADIA	$0.1345	$0.136	$0.1266	$11.90万	$1,555.65万	1.82%
148	COTICOTI	$0.00984	$0.00994	$0.009	$147.27万	$1,651.80万	4.90%
459	C98Coin98	$0.01187	$0.01192	$0.01062	$29.54万	$1,127.06万	3.76%
619	SECZBSECZB	$7.13	$7.23	$6.80	$12.73万	—	0.71%
502	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000875	$0.00000796	$24.50万	$1,771.93万	1.99%
333	DOGSDogs	$0.00003145	$0.00003206	$0.00002801	$48.22万	$1,531.30万	4.59%
384	GMXGMX	$7.8	$7.99	$7.55	$39.17万	$7,903.87万	-2.13%
410	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
192	THEThena	$0.0349	$0.0358	$0.0323	$97.10万	$163.08万	-2.51%
304	OGNOrigin Protocol	$0.02292	$0.02296	$0.02135	$54.28万	$1,521.09万	0.97%
293	PHAPhala Network	$0.0354	$0.0355	$0.0325	$56.12万	$2,956.07万	2.91%
59	QQQBQQQB	$678.74	$678.81	$649.21	$720.59万	—	3.36%
400	OPNOpinion	$0.0377	$0.0379	$0.0348	$37.44万	$721.87万	2.17%