Gitcoin

GTC · 美元计价

$0.21787

≈ ￥1.4379

-4.10% (-$0.01)

更新于 2026-11-03 18:45:02

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.22718

24H 成交量

$303.29万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06209	$0.07248	$0.0586	$803.34万	$6,833.15万	-11.36%
469	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003217	$0.000306	$23.01万	$4,790.49万	-1.61%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
529	STOStakeStone	$0.0296	$0.03	$0.0287	$17.89万	$662.11万	0.00%
23	LINKChainlink	$11.124	$11.43	$11.00	$2,159.81万	$85.04亿	-1.13%
43	PAXGPAX Gold	$3913.25	$3,973.74	$3,905.01	$939.82万	$17.66亿	0.15%
590	TURBOTurbo	$0.000756	$0.000779	$0.000743	$13.03万	$5,213.55万	-2.07%
540	DIADIA	$0.1458	$0.1489	$0.1414	$17.13万	$1,723.53万	-1.22%
201	COTICOTI	$0.00982	$0.01038	$0.00966	$76.88万	$1,753.07万	-2.68%
597	C98Coin98	$0.01241	$0.01275	$0.01223	$12.69万	$1,245.26万	-1.90%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.81万	—	-6.91%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.59%
515	DOGSDogs	$0.00003109	$0.00003228	$0.00003042	$18.68万	$1,623.51万	-1.61%
397	GMXGMX	$8.18	$8.32	$7.96	$31.80万	$8,067.29万	2.38%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0454	$0.0471	$0.0448	$16.83万	$214.12万	-2.99%
113	OGNOrigin Protocol	$0.0248	$0.02706	$0.02452	$181.57万	$1,776.46万	-3.91%
245	PHAPhala Network	$0.0377	$0.0408	$0.0372	$59.46万	$3,352.10万	-6.91%
61	QQQBQQQB	$684.63	$700.37	$680.00	$583.06万	—	-1.75%
425	OPNOpinion	$0.0409	$0.043	$0.0402	$28.60万	$825.14万	-3.77%