HPEB

HPEB · 美元计价

$51.85

≈ ￥342.21

-7.13% (-$3.98)

更新于 2026-11-03 19:50:02

24H 最高

$56.02

24H 最低

$50.79

今日开盘

$55.83

24H 成交量

$3.71万

流通市值

—

24H 涨跌额

(-$3.98)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	牛来牛来 (Niu Lai)	$0.06162	$0.07248	$0.0586	$798.24万	$6,833.15万	-11.77%
454	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.46万	$4,790.49万	-1.95%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
521	STOStakeStone	$0.0296	$0.03	$0.0287	$18.17万	$662.11万	-0.34%
23	LINKChainlink	$11.152	$11.43	$11.00	$2,122.36万	$85.04亿	-0.98%
44	PAXGPAX Gold	$3915.85	$3,973.74	$3,905.01	$928.88万	$17.66亿	0.02%
600	TURBOTurbo	$0.000764	$0.000779	$0.000743	$12.19万	$5,213.55万	-1.04%
583	DIADIA	$0.1471	$0.1489	$0.1414	$13.59万	$1,723.53万	0.62%
202	COTICOTI	$0.00989	$0.01038	$0.00966	$76.29万	$1,753.07万	-3.13%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.63万	$1,245.26万	-1.11%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.27%
480	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000937	$0.00000893	$21.87万	$1,911.76万	-1.62%
514	DOGSDogs	$0.00003139	$0.00003228	$0.00003042	$18.67万	$1,623.51万	-0.98%
394	GMXGMX	$8.33	$8.35	$7.96	$32.66万	$8,067.29万	4.26%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0457	$0.0471	$0.0448	$17.69万	$214.12万	-2.35%
116	OGNOrigin Protocol	$0.02484	$0.02706	$0.02452	$176.48万	$1,776.46万	-4.31%
265	PHAPhala Network	$0.038	$0.0408	$0.0372	$54.99万	$3,352.10万	-5.71%
61	QQQBQQQB	$683.93	$700.37	$680.00	$580.11万	—	-1.85%
425	OPNOpinion	$0.0412	$0.043	$0.0402	$28.87万	$825.14万	-2.83%