SPACE ID

ID · 美元计价

$0.0278

≈ ￥0.18348

-5.12% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.03

24H 最低

$0.0273

今日开盘

$0.0293

24H 成交量

$26.97万

流通市值

$1,197.74万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	牛来牛来 (Niu Lai)	$0.05523	$0.06753	$0.05475	$721.46万	$5,547.26万	-13.58%
412	1MBABYDOGEBaby Doge Coin	$0.0003054	$0.0003255	$0.000299	$35.47万	$4,670.93万	-4.71%
641	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
347	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.41万	$599.96万	-10.14%
26	LINKChainlink	$10.676	$11.65	$10.59	$2,586.46万	$81.99亿	-7.85%
36	PAXGPAX Gold	$4101.46	$4,137.21	$4,052.71	$1,786.57万	$18.37亿	0.87%
411	TURBOTurbo	$0.000691	$0.000778	$0.000683	$35.48万	$4,784.42万	-10.38%
666	DIADIA	$0.1347	$0.1489	$0.1326	$8.28万	$1,603.25万	-8.99%
314	COTICOTI	$0.00948	$0.01032	$0.00923	$53.23万	$1,700.15万	-6.88%
490	C98Coin98	$0.01152	$0.01285	$0.01114	$26.09万	$1,151.77万	-8.64%
497	SECZBSECZB	$7.18	$8.39	$6.94	$25.15万	—	-14.32%
479	1000SATS1000SATS (Ordinals)	$0.0000083	$0.00000927	$0.00000818	$26.88万	$1,756.83万	-8.69%
493	DOGSDogs	$0.00002926	$0.00003243	$0.00002865	$25.70万	$1,514.94万	-7.90%
281	GMXGMX	$8.56	$9.17	$8.50	$60.79万	$8,604.15万	-6.55%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0364	$0.0483	$0.0352	$452.27万	$172.04万	-23.21%
285	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$59.15万	$1,643.05万	-1.14%
205	PHAPhala Network	$0.0363	$0.0401	$0.0343	$97.43万	$3,150.44万	-5.96%
34	QQQBQQQB	$654.62	$697.08	$648.52	$1,884.30万	—	-6.07%
309	OPNOpinion	$0.0379	$0.0431	$0.0371	$53.94万	$754.17万	-10.40%