IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.062 | $0.055 | $451.39万 | $5,780.20万 | 0.55% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $15.90万 | $4,475.09万 | -1.05% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 555 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $17.32万 | $583.63万 | -1.14% |
| 26 |
LINKChainlink
|
$10.354 | $10.61 | $10.10 | $2,047.97万 | $78.21亿 | -1.38% |
| 47 |
PAXGPAX Gold
|
$4044.95 | $4,074.10 | $4,008.59 | $976.49万 | $17.96亿 | -0.70% |
| 578 |
TURBOTurbo
|
$0.000687 | $0.000716 | $0.000682 | $15.45万 | $4,774.61万 | -2.14% |
| 668 |
DIADIA
|
$0.1302 | $0.1341 | $0.1281 | $6.59万 | $1,553.99万 | -0.31% |
| 266 |
COTICOTI
|
$0.0093 | $0.00975 | $0.00926 | $60.40万 | $1,686.14万 | -3.43% |
| 475 |
C98Coin98
|
$0.0114 | $0.01197 | $0.01128 | $24.59万 | $1,143.15万 | -1.98% |
| 135 |
SECZBSECZB
|
$8.67 | $9.87 | $7.89 | $153.11万 | — | 6.64% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $18.77万 | $1,762.06万 | -0.47% |
| 246 |
DOGSDogs
|
$0.00003184 | $0.00003276 | $0.00002992 | $71.79万 | $1,586.93万 | 3.08% |
| 463 |
GMXGMX
|
$7.57 | $7.84 | $7.46 | $26.01万 | $7,577.65万 | -0.66% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $48.18万 | $158.37万 | -1.73% |
| 357 |
OGNOrigin Protocol
|
$0.02213 | $0.02315 | $0.02202 | $39.11万 | $1,515.38万 | -0.32% |
| 127 |
PHAPhala Network
|
$0.0345 | $0.0357 | $0.0335 | $170.59万 | $2,967.98万 | 0.88% |
| 56 |
QQQBQQQB
|
$686.29 | $687.05 | $667.60 | $764.92万 | — | 1.16% |
| 379 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $35.50万 | $699.73万 | -1.39% |