IOST

IOST · 美元计价

$0.000692

≈ ￥0.0045672

-2.40% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.000713

24H 最低

$0.000687

今日开盘

$0.000709

24H 成交量

$30.57万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	牛来牛来 (Niu Lai)	$0.0556	$0.05679	$0.05312	$252.06万	$5,397.02万	0.89%
546	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003177	$0.0003062	$13.76万	$4,777.43万	-2.36%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
257	STOStakeStone	$0.0271	$0.029	$0.0269	$50.86万	$623.61万	-1.10%
32	LINKChainlink	$10.821	$11.04	$10.74	$1,214.40万	$83.68亿	-0.12%
35	PAXGPAX Gold	$4065.25	$4,071.69	$4,018.00	$1,134.03万	$18.11亿	0.15%
578	TURBOTurbo	$0.000728	$0.000747	$0.000722	$11.12万	$5,089.46万	-1.75%
638	DIADIA	$0.1382	$0.1446	$0.1382	$6.78万	$1,684.08万	-4.43%
411	COTICOTI	$0.00937	$0.0098	$0.00935	$26.86万	$1,730.10万	-3.30%
581	C98Coin98	$0.01179	$0.01234	$0.01173	$10.83万	$1,215.69万	-2.56%
627	SECZBSECZB	$7.04	$7.59	$6.69	$7.92万	—	-6.13%
478	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000867	$19.16万	$1,852.61万	-0.23%
519	DOGSDogs	$0.00003063	$0.00003184	$0.00003061	$15.60万	$1,615.32万	-1.32%
350	GMXGMX	$8	$8.57	$7.97	$33.96万	$8,412.26万	-6.54%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
124	THEThena	$0.0374	$0.0405	$0.0362	$135.75万	$172.79万	-7.43%
430	OGNOrigin Protocol	$0.02334	$0.02424	$0.0233	$24.66万	$1,615.17万	-2.79%
173	PHAPhala Network	$0.0358	$0.0386	$0.0356	$87.39万	$3,230.03万	-5.29%
58	QQQBQQQB	$657.2	$665.00	$654.77	$493.21万	—	0.03%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.43万	$798.27万	-2.49%