IRENB

IRENB · 美元计价

$22.5

≈ ￥148.5

-8.80% (-$2.17)

更新于 2026-11-03 18:55:02

24H 最高

$24.73

24H 最低

$21.93

今日开盘

$24.67

24H 成交量

$73.59万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06123	$0.07248	$0.0586	$805.10万	$6,833.15万	-12.64%
455	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003217	$0.000306	$24.15万	$4,790.49万	-2.14%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
522	STOStakeStone	$0.0297	$0.03	$0.0287	$18.22万	$662.11万	0.34%
23	LINKChainlink	$11.106	$11.43	$11.00	$2,152.56万	$85.04亿	-1.44%
43	PAXGPAX Gold	$3913.28	$3,973.74	$3,905.01	$939.13万	$17.66亿	0.07%
588	TURBOTurbo	$0.000756	$0.000779	$0.000743	$13.09万	$5,213.55万	-2.20%
540	DIADIA	$0.1457	$0.1489	$0.1414	$17.07万	$1,723.53万	-1.22%
202	COTICOTI	$0.00983	$0.01038	$0.00966	$76.69万	$1,753.07万	-3.06%
593	C98Coin98	$0.01239	$0.01275	$0.01223	$12.69万	$1,245.26万	-2.06%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.79万	—	-7.51%
475	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.09万	$1,911.76万	-2.59%
514	DOGSDogs	$0.00003111	$0.00003228	$0.00003042	$18.69万	$1,623.51万	-1.80%
397	GMXGMX	$8.19	$8.32	$7.96	$31.82万	$8,067.29万	2.12%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0453	$0.0471	$0.0448	$16.93万	$214.12万	-3.21%
113	OGNOrigin Protocol	$0.0248	$0.02706	$0.02452	$180.65万	$1,776.46万	-3.39%
247	PHAPhala Network	$0.0375	$0.0408	$0.0372	$59.50万	$3,352.10万	-7.18%
60	QQQBQQQB	$684.35	$700.37	$680.00	$582.81万	—	-1.81%
425	OPNOpinion	$0.0409	$0.043	$0.0402	$28.69万	$825.14万	-3.77%