MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.0617	$0.06867	$0.0586	$728.53万	$6,166.20万	-9.77%
440	1MBABYDOGEBaby Doge Coin	$0.0003146	$0.000317	$0.000306	$25.47万	$4,790.49万	0.54%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
496	STOStakeStone	$0.0299	$0.03	$0.0287	$19.22万	$662.11万	1.70%
21	LINKChainlink	$11.122	$11.31	$11.00	$2,080.32万	$85.17亿	0.18%
50	PAXGPAX Gold	$3935.7	$3,975.56	$3,905.01	$763.11万	$17.59亿	-0.67%
635	TURBOTurbo	$0.000768	$0.000777	$0.000743	$9.31万	$5,293.50万	1.45%
595	DIADIA	$0.1473	$0.1509	$0.1414	$11.53万	$1,723.53万	2.22%
282	COTICOTI	$0.00983	$0.00999	$0.00966	$50.24万	$2,925.98万	0.51%
617	C98Coin98	$0.01259	$0.01277	$0.01223	$10.18万	$1,245.26万	1.21%
450	SECZBSECZB	$7.97	$8.07	$7.18	$23.66万	—	7.41%
494	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$19.41万	$1,911.76万	0.44%
527	DOGSDogs	$0.00003173	$0.00003194	$0.00003042	$17.61万	$1,623.51万	1.08%
313	GMXGMX	$8.64	$8.72	$7.96	$43.90万	$9,250.90万	7.60%
360	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
554	THEThena	$0.0468	$0.0472	$0.0448	$15.34万	$214.12万	2.18%
136	OGNOrigin Protocol	$0.02459	$0.02706	$0.02445	$138.80万	$1,776.46万	-5.93%
248	PHAPhala Network	$0.0376	$0.0395	$0.0372	$58.76万	$3,228.50万	-4.08%
63	QQQBQQQB	$688.03	$693.35	$680.00	$490.98万	—	-0.69%
386	OPNOpinion	$0.0418	$0.0428	$0.0402	$32.30万	$825.14万	0.72%