Memecoin

MEME · 美元计价

$0.000418

≈ ￥0.0027588

-2.34% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$21.68万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.06016	$0.07248	$0.0586	$822.70万	$6,833.15万	-13.06%
500	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003219	$0.0003066	$20.42万	$4,790.49万	-3.55%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
543	STOStakeStone	$0.0287	$0.03	$0.0287	$16.75万	$662.11万	-3.37%
23	LINKChainlink	$11.075	$11.43	$11.00	$2,206.67万	$85.04亿	-2.29%
43	PAXGPAX Gold	$3919.71	$3,973.74	$3,905.02	$869.84万	$17.66亿	-0.01%
578	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.92万	$5,213.55万	-3.37%
476	DIADIA	$0.1441	$0.149	$0.1414	$22.40万	$1,723.53万	-1.71%
200	COTICOTI	$0.0097	$0.01038	$0.00966	$80.05万	$1,753.07万	-5.09%
584	C98Coin98	$0.01226	$0.01275	$0.01224	$13.12万	$1,245.26万	-3.39%
440	SECZBSECZB	$7.3	$8.05	$7.20	$27.14万	—	-7.36%
475	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000894	$22.64万	$1,911.76万	-3.77%
518	DOGSDogs	$0.0000305	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-4.42%
431	GMXGMX	$8.28	$8.32	$7.85	$28.51万	$8,067.29万	5.08%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0452	$0.0472	$0.0452	$16.21万	$214.12万	-4.03%
94	OGNOrigin Protocol	$0.02471	$0.02849	$0.02452	$276.92万	$1,776.46万	-10.73%
268	PHAPhala Network	$0.0376	$0.0419	$0.0375	$54.86万	$3,352.10万	-9.83%
62	QQQBQQQB	$680.28	$700.37	$680.00	$552.78万	—	-2.43%
391	OPNOpinion	$0.0403	$0.0432	$0.0402	$33.68万	$825.14万	-6.71%