MRNAB

MRNAB · 美元计价

$231.16

≈ ￥1525.66

4.16% ($9.23)

更新于 2026-11-04 00:20:02

24H 最高

$235.44

24H 最低

$218.07

今日开盘

$221.93

24H 成交量

$58.69万

流通市值

—

24H 涨跌额

($9.23)

历史最高

$254.51

最高日期

2026-10-01

历史最低

$130.66

最低日期

2026-09-01

MRNAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06188	$0.0695	$0.0586	$721.38万	$6,833.15万	-10.87%
443	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.000317	$0.000306	$25.73万	$4,790.49万	-0.19%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
504	STOStakeStone	$0.0299	$0.03	$0.0287	$19.30万	$662.11万	0.00%
22	LINKChainlink	$11.095	$11.31	$11.00	$2,120.49万	$85.04亿	-1.12%
47	PAXGPAX Gold	$3938.28	$3,975.56	$3,905.01	$832.91万	$17.66亿	-0.77%
633	TURBOTurbo	$0.00077	$0.000777	$0.000743	$9.48万	$5,213.55万	0.26%
592	DIADIA	$0.1474	$0.1509	$0.1414	$12.07万	$1,723.53万	0.82%
273	COTICOTI	$0.00984	$0.01007	$0.00966	$54.77万	$1,753.07万	-2.28%
607	C98Coin98	$0.01264	$0.01277	$0.01223	$10.91万	$1,245.26万	0.72%
457	SECZBSECZB	$7.97	$8.07	$7.18	$23.78万	—	7.70%
494	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000924	$0.00000893	$20.33万	$1,911.76万	-0.76%
529	DOGSDogs	$0.00003165	$0.00003194	$0.00003042	$17.73万	$1,623.51万	-0.13%
328	GMXGMX	$8.68	$8.72	$7.96	$41.14万	$8,067.29万	6.77%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0468	$0.0472	$0.0448	$16.21万	$214.12万	1.52%
136	OGNOrigin Protocol	$0.02459	$0.02706	$0.02452	$141.97万	$1,776.46万	-5.97%
257	PHAPhala Network	$0.0376	$0.0398	$0.0372	$57.76万	$3,352.10万	-5.53%
58	QQQBQQQB	$687.76	$695.60	$680.00	$575.51万	—	-1.13%
393	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.92万	$825.14万	-1.42%