NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	牛来牛来 (Niu Lai)	$0.06069	$0.06579	$0.0586	$624.58万	$6,166.20万	0.53%
443	1MBABYDOGEBaby Doge Coin	$0.000313	$0.000317	$0.000306	$24.46万	$4,790.49万	0.97%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
481	STOStakeStone	$0.0298	$0.03	$0.0287	$19.88万	$662.11万	1.71%
20	LINKChainlink	$11.084	$11.31	$11.00	$2,030.53万	$85.17亿	-0.46%
50	PAXGPAX Gold	$3930.77	$3,975.56	$3,905.01	$699.44万	$17.59亿	-0.54%
637	TURBOTurbo	$0.000769	$0.000777	$0.000743	$8.49万	$5,293.50万	1.99%
597	DIADIA	$0.1464	$0.1509	$0.1414	$11.19万	$1,723.53万	2.88%
294	COTICOTI	$0.00979	$0.00999	$0.00966	$46.29万	$2,925.98万	0.21%
629	C98Coin98	$0.01256	$0.01277	$0.01223	$8.80万	$1,245.26万	1.62%
463	SECZBSECZB	$7.84	$8.07	$7.18	$21.41万	—	8.14%
524	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.36万	$1,911.76万	0.66%
528	DOGSDogs	$0.00003152	$0.00003194	$0.00003042	$16.05万	$1,623.51万	1.84%
259	GMXGMX	$8.59	$8.72	$7.96	$53.76万	$9,250.90万	6.71%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
553	THEThena	$0.0469	$0.0472	$0.0448	$14.52万	$214.12万	2.85%
151	OGNOrigin Protocol	$0.02433	$0.02644	$0.02428	$103.84万	$1,776.46万	-5.88%
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.99万	$3,228.50万	-3.09%
64	QQQBQQQB	$686.63	$689.32	$680.00	$467.47万	—	0.01%
378	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.83万	$825.14万	1.46%