NOKB

NOKB · 美元计价

$8.44

≈ ￥55.704

-4.85% (-$0.43)

更新于 2026-11-03 20:15:01

24H 最高

$8.87

24H 最低

$8.24

今日开盘

$8.87

24H 成交量

$26.50万

流通市值

—

24H 涨跌额

(-$0.43)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.0616	$0.07248	$0.0586	$789.90万	$6,833.15万	-13.45%
455	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003217	$0.000306	$25.36万	$4,790.49万	-2.75%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
513	STOStakeStone	$0.0294	$0.03	$0.0287	$18.69万	$662.11万	-1.34%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,110.26万	$85.04亿	-1.93%
45	PAXGPAX Gold	$3914.52	$3,973.74	$3,905.01	$926.74万	$17.66亿	-0.03%
617	TURBOTurbo	$0.000762	$0.000779	$0.000743	$10.82万	$5,213.55万	-1.93%
586	DIADIA	$0.1466	$0.1489	$0.1414	$13.32万	$1,723.53万	-0.54%
206	COTICOTI	$0.00985	$0.01038	$0.00966	$75.65万	$1,753.07万	-4.00%
596	C98Coin98	$0.01249	$0.01275	$0.01223	$12.48万	$1,245.26万	-1.89%
437	SECZBSECZB	$7.27	$8.05	$7.18	$27.21万	—	-7.62%
480	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.80万	$1,911.76万	-2.68%
512	DOGSDogs	$0.00003134	$0.00003228	$0.00003042	$18.80万	$1,623.51万	-2.12%
393	GMXGMX	$8.36	$8.37	$7.96	$32.39万	$8,067.29万	4.24%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
529	THEThena	$0.0457	$0.0471	$0.0448	$17.76万	$214.12万	-2.97%
117	OGNOrigin Protocol	$0.02466	$0.02706	$0.02452	$173.01万	$1,776.46万	-5.55%
267	PHAPhala Network	$0.0382	$0.0408	$0.0372	$54.87万	$3,352.10万	-5.91%
60	QQQBQQQB	$682.79	$700.37	$680.00	$576.01万	—	-2.08%
428	OPNOpinion	$0.0411	$0.043	$0.0402	$28.08万	$825.14万	-3.97%