OG Fan Token

OG · 美元计价

$2.184

≈ ￥14.4144

-2.37% (-$0.05)

更新于 2026-11-07 23:55:03

24H 最高

$2.24

24H 最低

$2.16

今日开盘

$2.237

24H 成交量

$18.43万

流通市值

$919.25万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	牛来牛来 (Niu Lai)	$0.05755	$0.05887	$0.05312	$250.55万	$5,397.02万	5.73%
543	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003143	$0.000305	$11.77万	$4,777.43万	-2.83%
550	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
237	STOStakeStone	$0.0273	$0.029	$0.0269	$52.15万	$623.61万	-0.73%
30	LINKChainlink	$10.838	$10.99	$10.74	$895.62万	$83.68亿	-1.03%
37	PAXGPAX Gold	$4062.38	$4,071.69	$4,043.74	$746.64万	$18.11亿	0.44%
601	TURBOTurbo	$0.00072	$0.000741	$0.00072	$8.22万	$5,089.46万	-2.57%
627	DIADIA	$0.1368	$0.1417	$0.1364	$5.68万	$1,684.08万	-2.63%
394	COTICOTI	$0.00922	$0.00971	$0.00922	$24.97万	$1,730.10万	-4.36%
558	C98Coin98	$0.01175	$0.01221	$0.01173	$10.78万	$1,215.69万	-3.29%
632	SECZBSECZB	$7.05	$7.16	$6.69	$5.52万	—	1.59%
417	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.27万	$1,852.61万	-0.11%
457	DOGSDogs	$0.00003033	$0.00003176	$0.00003031	$18.31万	$1,615.32万	-4.26%
321	GMXGMX	$8	$8.50	$7.96	$34.39万	$8,412.26万	-4.42%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.037	$0.0379	$0.036	$105.13万	$172.79万	-1.86%
393	OGNOrigin Protocol	$0.02295	$0.02401	$0.02292	$25.14万	$1,615.17万	-4.02%
172	PHAPhala Network	$0.0359	$0.0379	$0.0356	$76.35万	$3,230.03万	-5.03%
71	QQQBQQQB	$656.71	$662.79	$654.77	$262.17万	—	-0.61%
428	OPNOpinion	$0.0388	$0.0409	$0.0385	$21.31万	$798.27万	-4.90%