OpenLedger
OPEN · 美元计价
$0.0896
≈ ￥0.59136
-4.27% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0939
24H 最低
$0.0818
今日开盘
$0.0936
24H 成交量
$96.39万
流通市值
$1,931.35万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05135 | $0.05875 | $0.0433 | $1,038.60万 | $5,297.83万 | -11.97% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002585 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.69% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.58万 | $567.29万 | -7.87% |
| 17 |
LINKChainlink
|
$9.273 | $9.63 | $8.57 | $4,138.71万 | $70.46亿 | -3.46% |
| 40 |
PAXGPAX Gold
|
$3829.62 | $3,869.36 | $3,763.57 | $1,650.86万 | $17.16亿 | -1.01% |
| 311 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.74万 | $4,233.36万 | -6.99% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.82万 | $1,419.26万 | -0.08% |
| 197 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $97.06万 | $1,506.27万 | -4.35% |
| 271 |
C98Coin98
|
$0.01008 | $0.01101 | $0.00944 | $59.78万 | $1,056.83万 | -7.78% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | 0.00% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000773 | $0.00000815 | $0.00000694 | $54.26万 | $1,609.63万 | -4.80% |
| 240 |
DOGSDogs
|
$0.00002596 | $0.00002893 | $0.00002435 | $71.17万 | $1,382.99万 | -9.45% |
| 397 |
GMXGMX
|
$7.19 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.02% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
THEThena
|
$0.0294 | $0.0314 | $0.0274 | $46.07万 | $139.20万 | -5.47% |
| 326 |
OGNOrigin Protocol
|
$0.01998 | $0.02077 | $0.01876 | $46.65万 | $1,365.10万 | -3.34% |
| 194 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $100.01万 | $2,583.70万 | -1.31% |
| 90 |
QQQBQQQB
|
$672.97 | $675.79 | $666.84 | $361.27万 | — | -0.41% |
| 179 |
OPNOpinion
|
$0.0302 | $0.0322 | $0.028 | $116.83万 | $607.69万 | -5.92% |