Pendle

PENDLE · 美元计价

$1.654

≈ ￥10.9164

-9.22% (-$0.17)

更新于 2026-11-06 02:35:01

24H 最高

$1.82

24H 最低

$1.61

今日开盘

$1.822

24H 成交量

$347.03万

流通市值

$2.72亿

24H 涨跌额

(-$0.17)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.05466	$0.06753	$0.05442	$728.43万	$5,547.26万	-14.04%
401	1MBABYDOGEBaby Doge Coin	$0.0003076	$0.0003255	$0.000299	$37.41万	$4,670.93万	-4.03%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
343	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.40万	$599.96万	-10.44%
25	LINKChainlink	$10.696	$11.65	$10.59	$2,605.13万	$81.99亿	-7.45%
35	PAXGPAX Gold	$4099.42	$4,137.21	$4,052.71	$1,802.56万	$18.37亿	0.93%
404	TURBOTurbo	$0.000699	$0.000778	$0.000683	$37.19万	$4,784.42万	-9.57%
666	DIADIA	$0.1363	$0.1489	$0.1326	$8.55万	$1,603.25万	-7.91%
308	COTICOTI	$0.00963	$0.01032	$0.00923	$54.08万	$1,700.15万	-6.14%
502	C98Coin98	$0.01157	$0.01285	$0.01114	$25.01万	$1,151.77万	-8.39%
504	SECZBSECZB	$7.18	$8.30	$6.94	$24.82万	—	-13.49%
475	1000SATS1000SATS (Ordinals)	$0.00000837	$0.00000927	$0.00000818	$27.98万	$1,756.83万	-7.62%
501	DOGSDogs	$0.00002946	$0.00003243	$0.00002865	$25.04万	$1,514.94万	-7.68%
281	GMXGMX	$8.54	$9.14	$8.50	$61.07万	$8,604.15万	-6.46%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0359	$0.0483	$0.0352	$462.65万	$172.04万	-24.10%
283	OGNOrigin Protocol	$0.02408	$0.02521	$0.02341	$59.70万	$1,643.05万	-2.07%
207	PHAPhala Network	$0.0366	$0.0401	$0.0343	$98.76万	$3,150.44万	-6.39%
27	QQQBQQQB	$652.31	$695.58	$648.52	$2,567.79万	—	-6.18%
305	OPNOpinion	$0.0384	$0.0431	$0.0371	$54.61万	$754.17万	-9.43%