PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 00:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06209	$0.07085	$0.0586	$725.16万	$6,833.15万	-12.24%
444	1MBABYDOGEBaby Doge Coin	$0.0003159	$0.000317	$0.000306	$25.79万	$4,790.49万	-0.03%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
498	STOStakeStone	$0.03	$0.03	$0.0287	$19.92万	$662.11万	0.67%
22	LINKChainlink	$11.14	$11.31	$11.00	$2,136.41万	$85.04亿	-1.00%
47	PAXGPAX Gold	$3940.8	$3,975.56	$3,905.01	$851.29万	$17.66亿	-0.53%
631	TURBOTurbo	$0.000772	$0.000777	$0.000743	$9.53万	$5,213.55万	0.39%
592	DIADIA	$0.1477	$0.1509	$0.1414	$12.08万	$1,723.53万	0.82%
273	COTICOTI	$0.00989	$0.01008	$0.00966	$54.66万	$1,753.07万	-1.79%
605	C98Coin98	$0.01266	$0.01277	$0.01223	$11.21万	$1,245.26万	0.80%
454	SECZBSECZB	$7.98	$8.07	$7.18	$24.02万	—	3.91%
491	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000924	$0.00000893	$20.41万	$1,911.76万	-0.98%
531	DOGSDogs	$0.00003163	$0.00003194	$0.00003042	$17.71万	$1,623.51万	-0.35%
333	GMXGMX	$8.66	$8.72	$7.96	$40.94万	$8,067.29万	5.74%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0469	$0.0471	$0.0448	$16.48万	$214.12万	1.30%
135	OGNOrigin Protocol	$0.02471	$0.02706	$0.02452	$142.75万	$1,776.46万	-6.65%
257	PHAPhala Network	$0.0377	$0.0399	$0.0372	$58.08万	$3,352.10万	-5.51%
58	QQQBQQQB	$689.06	$696.78	$680.00	$572.47万	—	-1.07%
407	OPNOpinion	$0.042	$0.0428	$0.0402	$30.71万	$825.14万	-1.18%