Peanut the Squirrel

PNUT · 美元计价

$0.0384

≈ ￥0.25344

-1.79% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0394

24H 最低

$0.0378

今日开盘

$0.0391

24H 成交量

$57.46万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06181	$0.07248	$0.0586	$808.43万	$6,833.15万	-12.24%
495	1MBABYDOGEBaby Doge Coin	$0.00031	$0.0003217	$0.000306	$20.41万	$4,790.49万	-2.49%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
547	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.02%
23	LINKChainlink	$11.164	$11.43	$11.00	$2,173.42万	$85.04亿	-1.13%
42	PAXGPAX Gold	$3919.94	$3,973.74	$3,905.01	$913.33万	$17.66亿	0.27%
587	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.46%
512	DIADIA	$0.1455	$0.1489	$0.1414	$18.84万	$1,723.53万	-1.82%
201	COTICOTI	$0.00983	$0.01038	$0.00966	$77.82万	$1,753.07万	-2.87%
596	C98Coin98	$0.01233	$0.01275	$0.01223	$12.55万	$1,245.26万	-2.30%
441	SECZBSECZB	$7.26	$8.05	$7.20	$26.87万	—	-7.40%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-2.80%
510	DOGSDogs	$0.00003095	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-2.61%
406	GMXGMX	$8.19	$8.32	$7.96	$31.08万	$8,067.29万	2.50%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0452	$0.0471	$0.0448	$17.17万	$214.12万	-3.42%
112	OGNOrigin Protocol	$0.02499	$0.02706	$0.02452	$187.79万	$1,776.46万	-2.80%
244	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.80万	$3,352.10万	-7.62%
62	QQQBQQQB	$684.74	$700.37	$680.00	$566.17万	—	-1.82%
409	OPNOpinion	$0.0407	$0.043	$0.0402	$30.63万	$825.14万	-4.68%