FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-3.16% (-$0.01)

更新于 2026-11-03 13:50:02

24H 最高

$0.412

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.07万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06156	$0.07248	$0.0586	$858.78万	$6,833.15万	-11.28%
488	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003219	$0.0003068	$21.57万	$4,790.49万	-3.17%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
512	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.46万	$662.11万	-3.32%
23	LINKChainlink	$11.068	$11.43	$11.00	$2,204.64万	$85.04亿	-2.96%
44	PAXGPAX Gold	$3927.44	$3,973.74	$3,905.02	$881.33万	$17.66亿	0.02%
574	TURBOTurbo	$0.000751	$0.000781	$0.000743	$14.43万	$5,213.55万	-3.72%
477	DIADIA	$0.1459	$0.149	$0.1414	$22.36万	$1,723.53万	-0.75%
194	COTICOTI	$0.0098	$0.01038	$0.0097	$82.46万	$1,753.07万	-4.95%
569	C98Coin98	$0.01236	$0.01287	$0.01224	$14.84万	$1,245.26万	-3.96%
448	SECZBSECZB	$7.3	$8.05	$7.20	$26.63万	—	-8.06%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.06万	$1,911.76万	-3.43%
478	DOGSDogs	$0.00003079	$0.00003228	$0.00003052	$21.97万	$1,623.51万	-3.54%
430	GMXGMX	$8.26	$8.32	$7.84	$28.49万	$8,067.29万	4.69%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.53万	$214.12万	-3.81%
78	OGNOrigin Protocol	$0.02493	$0.02866	$0.02488	$401.17万	$1,776.46万	-4.74%
236	PHAPhala Network	$0.0383	$0.0423	$0.0381	$63.10万	$3,352.10万	-9.24%
58	QQQBQQQB	$681.92	$700.37	$681.03	$596.08万	—	-2.34%
382	OPNOpinion	$0.041	$0.0437	$0.0404	$34.77万	$825.14万	-6.18%