QNTB

QNTB · 美元计价

$31.19

≈ ￥205.854

-9.09% (-$3.12)

更新于 2026-11-03 13:35:02

24H 最高

$34.45

24H 最低

$30.98

今日开盘

$34.31

24H 成交量

$4.23万

流通市值

—

24H 涨跌额

(-$3.12)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06132	$0.07248	$0.0586	$853.55万	$6,833.15万	-12.34%
490	1MBABYDOGEBaby Doge Coin	$0.0003092	$0.0003219	$0.0003068	$21.42万	$4,790.49万	-2.83%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
511	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.37万	$662.11万	-3.32%
23	LINKChainlink	$11.082	$11.43	$11.00	$2,205.54万	$85.04亿	-2.73%
44	PAXGPAX Gold	$3926.16	$3,973.74	$3,905.02	$886.25万	$17.66亿	0.07%
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.45万	$5,213.55万	-3.84%
477	DIADIA	$0.1447	$0.149	$0.1414	$22.38万	$1,723.53万	-1.83%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.81万	$1,753.07万	-5.33%
569	C98Coin98	$0.01233	$0.0129	$0.01224	$14.85万	$1,245.26万	-4.27%
449	SECZBSECZB	$7.35	$8.05	$7.20	$26.31万	—	-7.31%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.59万	$1,911.76万	-3.85%
478	DOGSDogs	$0.00003075	$0.00003228	$0.00003052	$22.29万	$1,623.51万	-3.88%
430	GMXGMX	$8.24	$8.32	$7.84	$28.41万	$8,067.29万	4.44%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.46万	$214.12万	-3.81%
77	OGNOrigin Protocol	$0.02496	$0.02866	$0.02488	$403.88万	$1,776.46万	-4.91%
237	PHAPhala Network	$0.0384	$0.0424	$0.0381	$63.29万	$3,352.10万	-8.79%
58	QQQBQQQB	$681.06	$700.37	$681.05	$597.28万	—	-2.47%
377	OPNOpinion	$0.041	$0.0439	$0.0404	$35.35万	$825.14万	-6.39%