Fabric Protocol

ROBO · 美元计价

$0.00444

≈ ￥0.029304

-5.73% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.00472

24H 最低

$0.0042

今日开盘

$0.00471

24H 成交量

$20.12万

流通市值

$1,006.43万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05578	$0.05886	$0.05351	$250.87万	$5,663.64万	-4.68%
520	1MBABYDOGEBaby Doge Coin	$0.0002958	$0.0003037	$0.0002871	$16.82万	$4,571.38万	-1.83%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
488	STOStakeStone	$0.0258	$0.0272	$0.0244	$20.00万	$590.59万	-4.44%
26	LINKChainlink	$10.545	$10.82	$10.13	$1,207.41万	$81.54亿	-2.32%
44	PAXGPAX Gold	$4094.08	$4,097.24	$4,032.34	$682.24万	$18.12亿	0.76%
459	TURBOTurbo	$0.000704	$0.000722	$0.000681	$22.71万	$4,887.66万	-2.22%
614	DIADIA	$0.1314	$0.1354	$0.1266	$8.40万	$1,555.65万	-2.88%
119	COTICOTI	$0.0094	$0.00976	$0.009	$144.19万	$1,651.80万	-1.05%
438	C98Coin98	$0.01128	$0.01164	$0.01062	$25.82万	$1,127.06万	-2.68%
645	SECZBSECZB	$7.01	$7.10	$6.88	$4.72万	—	-0.85%
419	1000SATS1000SATS (Ordinals)	$0.00000839	$0.00000872	$0.00000796	$28.21万	$1,771.93万	-3.67%
414	DOGSDogs	$0.00002963	$0.00003092	$0.00002801	$28.71万	$1,531.30万	-2.34%
361	GMXGMX	$7.73	$8.13	$7.57	$35.76万	$7,903.87万	-3.25%
357	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
148	THEThena	$0.0345	$0.0382	$0.0323	$101.00万	$163.08万	-9.69%
326	OGNOrigin Protocol	$0.02181	$0.02305	$0.02135	$39.63万	$1,521.09万	-4.47%
309	PHAPhala Network	$0.0347	$0.0353	$0.0325	$42.08万	$2,956.07万	-1.70%
91	QQQBQQQB	$656.43	$659.58	$650.00	$226.62万	—	-0.02%
344	OPNOpinion	$0.0365	$0.0387	$0.0348	$37.88万	$721.87万	-5.69%