Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$8.62万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06697	$0.07222	$0.0562	$1,124.52万	$7,014.86万	19.16%
569	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003282	$0.0003192	$8.51万	$4,917.61万	-2.10%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
118	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.45万	$686.23万	-1.93%
13	LINKChainlink	$11.62	$11.96	$11.49	$2,533.88万	$90.38亿	0.59%
61	PAXGPAX Gold	$3898	$3,903.00	$3,895.79	$359.32万	$17.38亿	-0.05%
545	TURBOTurbo	$0.000789	$0.000793	$0.000767	$11.09万	$5,390.42万	0.38%
407	DIADIA	$0.1453	$0.1495	$0.1439	$24.48万	$1,737.46万	-0.34%
75	COTICOTI	$0.01032	$0.011	$0.00962	$248.34万	$1,918.11万	5.52%
568	C98Coin98	$0.01292	$0.01342	$0.01287	$8.59万	$1,306.56万	-3.08%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
482	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.72万	$1,996.52万	-0.63%
508	DOGSDogs	$0.00003261	$0.00003358	$0.00003247	$13.82万	$1,690.56万	-1.72%
506	GMXGMX	$8.1	$8.38	$8.09	$13.95万	$8,208.96万	-2.41%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.0481	$0.0503	$0.0476	$25.19万	$225.67万	-3.80%
94	OGNOrigin Protocol	$0.02513	$0.02767	$0.02411	$185.64万	$1,862.56万	2.53%
147	PHAPhala Network	$0.0425	$0.0428	$0.0404	$110.22万	$3,605.41万	2.41%
152	QQQBQQQB	$696.9	$698.72	$693.83	$106.47万	—	0.41%
436	OPNOpinion	$0.0444	$0.0457	$0.0442	$20.49万	$887.70万	-1.99%