Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06756	$0.07222	$0.05863	$1,135.85万	$6,746.68万	13.89%
569	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003254	$0.0003189	$8.55万	$4,899.45万	-1.29%
531	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.98万	$684.41万	-3.17%
14	LINKChainlink	$11.529	$11.96	$11.49	$2,423.15万	$88.49亿	-1.55%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$369.37万	$17.37亿	-0.05%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.71万	$5,398.64万	0.13%
411	DIADIA	$0.146	$0.1495	$0.1439	$23.12万	$1,738.41万	-0.88%
71	COTICOTI	$0.01029	$0.011	$0.00962	$258.72万	$1,847.63万	5.22%
573	C98Coin98	$0.01294	$0.01325	$0.01286	$8.20万	$1,288.88万	-2.34%
648	SECZBSECZB	$7.56	$7.58	$7.52	$1.53万	—	0.00%
567	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$8.66万	$1,986.23万	-0.74%
507	DOGSDogs	$0.00003236	$0.00003317	$0.0000323	$13.40万	$1,672.45万	-2.44%
503	GMXGMX	$8.16	$8.34	$8.08	$13.74万	$8,145.21万	-1.45%
321	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.048	$0.0495	$0.0476	$24.55万	$224.14万	-2.64%
90	OGNOrigin Protocol	$0.0252	$0.02767	$0.02411	$190.81万	$1,714.61万	2.82%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$123.97万	$3,600.89万	1.45%
135	QQQBQQQB	$697.03	$698.72	$694.13	$112.44万	—	0.40%
415	OPNOpinion	$0.0441	$0.0453	$0.044	$22.16万	$872.16万	-2.43%