Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,636.56万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06188	$0.07248	$0.0586	$808.15万	$6,833.15万	-11.97%
497	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003217	$0.000306	$20.37万	$4,790.49万	-2.92%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
548	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.02%
23	LINKChainlink	$11.156	$11.43	$11.00	$2,170.07万	$85.04亿	-1.38%
43	PAXGPAX Gold	$3918.96	$3,973.74	$3,905.01	$911.44万	$17.66亿	0.23%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.29万	$5,213.55万	-2.59%
513	DIADIA	$0.1457	$0.1489	$0.1414	$18.84万	$1,723.53万	-1.82%
201	COTICOTI	$0.00983	$0.01038	$0.00966	$78.07万	$1,753.07万	-2.77%
596	C98Coin98	$0.01237	$0.01275	$0.01223	$12.55万	$1,245.26万	-1.98%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%
475	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.20万	$1,911.76万	-3.01%
510	DOGSDogs	$0.00003093	$0.00003228	$0.00003042	$18.92万	$1,623.51万	-2.68%
406	GMXGMX	$8.19	$8.32	$7.96	$31.07万	$8,067.29万	2.63%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0451	$0.0471	$0.0448	$17.17万	$214.12万	-3.63%
112	OGNOrigin Protocol	$0.02505	$0.02706	$0.02452	$189.90万	$1,776.46万	-3.39%
243	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.84万	$3,352.10万	-7.84%
62	QQQBQQQB	$684.4	$700.37	$680.00	$565.14万	—	-1.91%
409	OPNOpinion	$0.0406	$0.043	$0.0402	$30.57万	$825.14万	-4.92%