Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.0513 | $0.05875 | $0.0433 | $1,038.46万 | $5,297.83万 | -12.31% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002583 | $0.0002692 | $0.000242 | $47.34万 | $3,968.56万 | -3.44% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.34万 | $567.29万 | -7.51% |
| 17 |
LINKChainlink
|
$9.262 | $9.63 | $8.57 | $4,142.33万 | $70.46亿 | -3.41% |
| 40 |
PAXGPAX Gold
|
$3829.24 | $3,869.36 | $3,763.57 | $1,651.38万 | $17.16亿 | -1.02% |
| 311 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.54万 | $4,233.36万 | -6.41% |
| 450 |
DIADIA
|
$0.1206 | $0.1235 | $0.111 | $26.94万 | $1,419.26万 | -0.41% |
| 196 |
COTICOTI
|
$0.00831 | $0.00878 | $0.00768 | $97.80万 | $1,506.27万 | -4.04% |
| 271 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $59.35万 | $1,056.83万 | -7.71% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000772 | $0.00000815 | $0.00000694 | $54.13万 | $1,609.63万 | -4.69% |
| 241 |
DOGSDogs
|
$0.0000259 | $0.00002893 | $0.00002435 | $71.01万 | $1,382.99万 | -9.28% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -4.91% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.14万 | $139.20万 | -5.79% |
| 325 |
OGNOrigin Protocol
|
$0.01998 | $0.02077 | $0.01876 | $46.61万 | $1,365.10万 | -3.01% |
| 194 |
PHAPhala Network
|
$0.0299 | $0.0308 | $0.0271 | $99.92万 | $2,583.70万 | -1.97% |
| 90 |
QQQBQQQB
|
$672.6 | $675.79 | $666.84 | $362.02万 | — | -0.46% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.96万 | $607.69万 | -5.94% |