Stacks

STX · 美元计价

$0.3321

≈ ￥2.1919

3.94% ($0.01)

更新于 2026-11-03 20:25:02

24H 最高

$0.3337

24H 最低

$0.3151

今日开盘

$0.3195

24H 成交量

$207.40万

流通市值

$6.17亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.06241	$0.07214	$0.0586	$777.50万	$6,833.15万	-13.22%
455	1MBABYDOGEBaby Doge Coin	$0.0003132	$0.0003217	$0.000306	$25.47万	$4,790.49万	-2.16%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
513	STOStakeStone	$0.0297	$0.03	$0.0287	$18.88万	$662.11万	-0.34%
23	LINKChainlink	$11.246	$11.43	$11.00	$2,137.71万	$85.04亿	-0.98%
45	PAXGPAX Gold	$3924.92	$3,973.74	$3,905.01	$921.17万	$17.66亿	0.23%
618	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.83万	$5,213.55万	-0.64%
589	DIADIA	$0.1483	$0.1489	$0.1414	$13.11万	$1,723.53万	0.14%
207	COTICOTI	$0.00992	$0.01038	$0.00966	$75.53万	$1,753.07万	-3.31%
593	C98Coin98	$0.0126	$0.01275	$0.01223	$12.67万	$1,245.26万	-1.10%
436	SECZBSECZB	$7.36	$8.05	$7.18	$27.49万	—	-6.12%
479	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$21.91万	$1,911.76万	-1.18%
511	DOGSDogs	$0.00003168	$0.00003228	$0.00003042	$19.03万	$1,623.51万	-0.85%
394	GMXGMX	$8.42	$8.43	$7.96	$32.88万	$8,067.29万	4.60%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
558	THEThena	$0.046	$0.047	$0.0448	$16.22万	$214.12万	-1.71%
117	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$171.23万	$1,776.46万	-5.89%
265	PHAPhala Network	$0.0384	$0.0408	$0.0372	$55.42万	$3,352.10万	-4.95%
60	QQQBQQQB	$684.5	$700.37	$680.00	$572.19万	—	-1.78%
427	OPNOpinion	$0.0416	$0.043	$0.0402	$28.28万	$825.14万	-2.80%